NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.25
+0.0700 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.57 | Friday, 26th Apr 2024 EGAN stock ended at $6.25. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $6.21 to a day high of $6.29. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $12.04 | $12.54 | $12.03 | $12.25 | 217 753 |
| Feb 18, 2021 | $11.71 | $12.18 | $11.58 | $12.02 | 229 872 |
| Feb 17, 2021 | $12.14 | $12.17 | $11.36 | $11.98 | 521 359 |
| Feb 16, 2021 | $12.53 | $12.88 | $12.02 | $12.29 | 399 455 |
| Feb 12, 2021 | $13.01 | $13.02 | $12.21 | $12.53 | 521 596 |
| Feb 11, 2021 | $12.76 | $14.25 | $12.76 | $13.09 | 1 120 528 |
| Feb 10, 2021 | $12.25 | $13.10 | $12.10 | $12.46 | 803 336 |
| Feb 09, 2021 | $11.73 | $12.38 | $11.70 | $12.08 | 384 017 |
| Feb 08, 2021 | $11.89 | $12.10 | $11.67 | $11.84 | 313 914 |
| Feb 05, 2021 | $11.68 | $11.87 | $11.43 | $11.76 | 275 843 |
| Feb 04, 2021 | $11.46 | $11.67 | $11.31 | $11.62 | 255 667 |
| Feb 03, 2021 | $11.49 | $11.49 | $11.15 | $11.40 | 343 379 |
| Feb 02, 2021 | $11.42 | $11.57 | $11.20 | $11.36 | 223 514 |
| Feb 01, 2021 | $11.20 | $11.40 | $10.91 | $11.34 | 273 012 |
| Jan 29, 2021 | $11.05 | $11.18 | $10.71 | $11.00 | 408 283 |
| Jan 28, 2021 | $10.81 | $11.20 | $10.80 | $11.07 | 326 690 |
| Jan 27, 2021 | $11.30 | $11.49 | $10.22 | $10.69 | 923 820 |
| Jan 26, 2021 | $12.10 | $12.14 | $11.77 | $11.85 | 271 895 |
| Jan 25, 2021 | $12.45 | $12.65 | $11.70 | $12.04 | 765 477 |
| Jan 22, 2021 | $12.22 | $12.52 | $12.05 | $12.45 | 315 486 |
| Jan 21, 2021 | $12.32 | $12.53 | $11.96 | $12.41 | 374 655 |
| Jan 20, 2021 | $11.98 | $12.56 | $11.95 | $12.29 | 475 864 |
| Jan 19, 2021 | $11.57 | $11.88 | $11.36 | $11.79 | 520 630 |
| Jan 15, 2021 | $11.45 | $11.57 | $11.14 | $11.34 | 343 228 |
| Jan 14, 2021 | $11.46 | $12.03 | $11.37 | $11.48 | 505 934 |
