NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.23
-0.0200 (-0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.72 | Friday, 3rd May 2024 EGHT stock ended at $2.23. This is 0.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.69% from a day low at $2.22 to a day high of $2.44. |
| 90 days | $2.12 | $3.20 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $2.66 | $2.82 | $2.66 | $2.76 | 1 629 437 |
| May 04, 2023 | $2.51 | $2.70 | $2.50 | $2.58 | 1 582 507 |
| May 03, 2023 | $2.81 | $2.82 | $2.69 | $2.69 | 1 851 695 |
| May 02, 2023 | $2.90 | $2.94 | $2.76 | $2.76 | 1 478 550 |
| May 01, 2023 | $2.88 | $2.99 | $2.86 | $2.92 | 1 347 830 |
| Apr 28, 2023 | $2.95 | $2.98 | $2.79 | $2.87 | 2 077 506 |
| Apr 27, 2023 | $3.13 | $3.24 | $2.93 | $2.95 | 1 256 998 |
| Apr 26, 2023 | $3.10 | $3.29 | $3.07 | $3.11 | 1 329 276 |
| Apr 25, 2023 | $3.09 | $3.17 | $3.03 | $3.09 | 1 663 126 |
| Apr 24, 2023 | $3.18 | $3.25 | $3.06 | $3.13 | 1 714 651 |
| Apr 21, 2023 | $3.34 | $3.36 | $3.08 | $3.16 | 2 827 333 |
| Apr 20, 2023 | $3.44 | $3.48 | $3.32 | $3.34 | 1 574 598 |
| Apr 19, 2023 | $3.57 | $3.57 | $3.44 | $3.50 | 1 312 841 |
| Apr 18, 2023 | $3.74 | $3.77 | $3.58 | $3.63 | 886 518 |
| Apr 17, 2023 | $3.77 | $3.85 | $3.64 | $3.70 | 1 276 251 |
| Apr 14, 2023 | $3.91 | $3.91 | $3.71 | $3.81 | 798 600 |
| Apr 13, 2023 | $3.76 | $4.01 | $3.76 | $3.92 | 1 207 816 |
| Apr 12, 2023 | $3.88 | $3.95 | $3.73 | $3.76 | 1 292 354 |
| Apr 11, 2023 | $3.85 | $3.89 | $3.78 | $3.83 | 1 082 909 |
| Apr 10, 2023 | $3.84 | $3.90 | $3.80 | $3.87 | 774 121 |
| Apr 06, 2023 | $3.80 | $3.91 | $3.74 | $3.90 | 760 042 |
| Apr 05, 2023 | $3.95 | $3.97 | $3.77 | $3.80 | 834 456 |
| Apr 04, 2023 | $4.09 | $4.09 | $3.91 | $4.00 | 872 030 |
| Apr 03, 2023 | $4.16 | $4.22 | $4.00 | $4.08 | 1 017 279 |
| Mar 31, 2023 | $4.00 | $4.19 | $3.90 | $4.17 | 1 246 794 |
