14-day Premium Trial Subscription Try For FreeTry Free
$4.40
+0.210 (+5.01%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.95 $5.27 Thursday, 2nd May 2024 EGRX stock ended at $4.40. This is 5.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.29% from a day low at $4.18 to a day high of $4.61.
90 days $3.95 $6.81
52 weeks $3.95 $30.40

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
Feb 22, 2023 $29.81 $29.90 $28.88 $29.27 143 429
Feb 21, 2023 $30.44 $30.45 $29.33 $29.75 118 115
Feb 17, 2023 $30.53 $31.07 $30.31 $30.80 93 023
Feb 16, 2023 $30.47 $30.94 $30.17 $30.39 79 163
Feb 15, 2023 $30.03 $30.87 $30.00 $30.82 113 576
Feb 14, 2023 $30.44 $31.10 $30.26 $30.36 82 790
Feb 13, 2023 $30.92 $31.45 $30.36 $30.65 72 274
Feb 10, 2023 $30.78 $31.26 $30.58 $31.00 79 232
Feb 09, 2023 $31.24 $31.84 $30.49 $30.83 76 414
Feb 08, 2023 $31.53 $31.72 $31.02 $31.16 97 513
Feb 07, 2023 $31.46 $31.98 $31.02 $31.82 161 776
Feb 06, 2023 $33.28 $33.50 $31.61 $31.76 141 019
Feb 03, 2023 $33.82 $34.40 $33.33 $33.51 130 595
Feb 02, 2023 $33.70 $34.43 $33.63 $34.09 139 960
Feb 01, 2023 $33.94 $33.94 $33.11 $33.60 98 932
Jan 31, 2023 $33.25 $34.56 $33.25 $33.94 107 465
Jan 30, 2023 $33.39 $33.57 $32.95 $33.21 85 387
Jan 27, 2023 $33.35 $34.22 $32.27 $33.75 86 977
Jan 26, 2023 $32.73 $33.34 $32.32 $33.25 219 410
Jan 25, 2023 $32.43 $32.96 $31.79 $32.55 114 944
Jan 24, 2023 $33.42 $33.59 $32.72 $32.78 87 291
Jan 23, 2023 $33.63 $34.19 $33.36 $33.64 152 014
Jan 20, 2023 $33.72 $34.19 $32.42 $33.91 149 700
Jan 19, 2023 $32.78 $33.63 $32.56 $33.37 107 245
Jan 18, 2023 $32.84 $33.55 $32.25 $32.79 141 300
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT