NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.19
+0.100 (+2.44%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.40 | Wednesday, 1st May 2024 EGRX stock ended at $4.19. This is 2.44% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.84% from a day low at $3.95 to a day high of $4.22. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $67.57 | $69.73 | $61.02 | $62.76 | 698 800 |
| Feb 02, 2016 | $70.44 | $72.30 | $66.19 | $67.57 | 355 500 |
| Feb 01, 2016 | $71.89 | $73.26 | $65.52 | $71.27 | 623 400 |
| Jan 29, 2016 | $74.44 | $77.76 | $69.05 | $71.90 | 802 700 |
| Jan 28, 2016 | $66.44 | $77.98 | $66.44 | $74.44 | 1 273 400 |
| Jan 27, 2016 | $70.36 | $71.44 | $66.02 | $66.32 | 577 700 |
| Jan 26, 2016 | $73.68 | $73.91 | $69.49 | $70.98 | 569 200 |
| Jan 25, 2016 | $75.52 | $77.21 | $72.78 | $73.60 | 392 500 |
| Jan 22, 2016 | $74.42 | $77.08 | $71.60 | $75.59 | 494 300 |
| Jan 21, 2016 | $77.56 | $80.64 | $71.25 | $72.71 | 598 100 |
| Jan 20, 2016 | $73.56 | $78.96 | $71.87 | $77.80 | 591 600 |
| Jan 19, 2016 | $78.17 | $79.74 | $72.62 | $75.83 | 395 000 |
| Jan 15, 2016 | $76.36 | $78.36 | $74.91 | $76.94 | 295 900 |
| Jan 14, 2016 | $79.46 | $81.04 | $74.36 | $78.67 | 320 100 |
| Jan 13, 2016 | $84.79 | $85.02 | $78.41 | $79.27 | 583 800 |
| Jan 12, 2016 | $81.91 | $88.47 | $81.49 | $85.08 | 400 900 |
| Jan 11, 2016 | $82.19 | $82.88 | $76.37 | $80.35 | 442 700 |
| Jan 08, 2016 | $85.91 | $86.99 | $81.36 | $81.92 | 283 100 |
| Jan 07, 2016 | $80.78 | $88.17 | $79.12 | $85.12 | 476 500 |
| Jan 06, 2016 | $83.92 | $84.00 | $81.19 | $83.13 | 309 500 |
| Jan 05, 2016 | $86.71 | $87.00 | $85.02 | $85.41 | 215 600 |
