NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.54
-0.120 (-2.58%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.26 | Friday, 10th May 2024 EGRX stock ended at $4.54. This is 2.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.56% from a day low at $4.50 to a day high of $4.84. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $23.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $42.65 | $44.32 | $42.10 | $43.14 | 365 600 |
| Jul 06, 2016 | $40.75 | $43.64 | $40.05 | $43.07 | 485 000 |
| Jul 05, 2016 | $40.49 | $41.71 | $39.80 | $41.01 | 430 100 |
| Jul 01, 2016 | $38.54 | $40.35 | $38.20 | $39.41 | 241 300 |
| Jun 30, 2016 | $38.84 | $39.63 | $37.52 | $38.79 | 233 800 |
| Jun 29, 2016 | $37.84 | $39.65 | $37.35 | $38.92 | 295 000 |
| Jun 28, 2016 | $35.32 | $38.32 | $35.32 | $37.42 | 418 300 |
| Jun 27, 2016 | $36.11 | $36.74 | $34.20 | $34.84 | 448 900 |
| Jun 24, 2016 | $37.56 | $39.28 | $36.02 | $36.37 | 695 000 |
| Jun 23, 2016 | $38.82 | $39.50 | $38.12 | $39.40 | 304 900 |
| Jun 22, 2016 | $39.35 | $40.80 | $37.55 | $38.30 | 503 700 |
| Jun 21, 2016 | $40.79 | $41.49 | $39.12 | $39.30 | 739 600 |
| Jun 20, 2016 | $44.12 | $44.12 | $39.11 | $40.76 | 1 493 300 |
| Jun 17, 2016 | $47.17 | $48.90 | $44.54 | $44.77 | 882 000 |
| Jun 16, 2016 | $46.55 | $46.94 | $44.57 | $46.82 | 702 630 |
| Jun 15, 2016 | $46.70 | $48.70 | $46.40 | $46.70 | 383 786 |
| Jun 14, 2016 | $50.20 | $51.62 | $47.34 | $47.86 | 585 108 |
| Jun 13, 2016 | $52.77 | $53.36 | $50.06 | $50.85 | 1 377 583 |
| Jun 10, 2016 | $40.78 | $58.93 | $39.25 | $53.00 | 3 556 322 |
| Jun 09, 2016 | $41.32 | $42.74 | $41.12 | $41.47 | 236 318 |
| Jun 08, 2016 | $42.62 | $42.76 | $41.00 | $41.88 | 250 912 |
| Jun 07, 2016 | $43.35 | $43.62 | $41.91 | $42.61 | 346 658 |
| Jun 06, 2016 | $43.63 | $43.88 | $37.75 | $43.78 | 949 526 |
| Jun 03, 2016 | $48.86 | $48.86 | $43.18 | $43.78 | 421 804 |
| Jun 02, 2016 | $48.56 | $49.99 | $46.98 | $49.34 | 371 069 |
