NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.16
-0.0800 (-1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $5.40 | Friday, 26th Apr 2024 EGRX stock ended at $4.16. This is 1.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $4.05 to a day high of $4.25. |
| 90 days | $4.05 | $6.81 | |
| 52 weeks | $4.05 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $36.50 | $36.50 | $33.02 | $34.00 | 797 197 |
| Apr 11, 2016 | $40.00 | $40.27 | $36.39 | $36.39 | 478 245 |
| Apr 08, 2016 | $41.23 | $41.23 | $38.91 | $40.04 | 266 455 |
| Apr 07, 2016 | $40.13 | $41.77 | $39.24 | $40.61 | 415 930 |
| Apr 06, 2016 | $39.63 | $41.25 | $39.03 | $40.30 | 534 650 |
| Apr 05, 2016 | $39.65 | $40.69 | $38.96 | $39.16 | 1 370 894 |
| Apr 04, 2016 | $40.76 | $41.70 | $39.77 | $39.94 | 221 863 |
| Apr 01, 2016 | $40.12 | $40.90 | $39.60 | $40.67 | 330 026 |
| Mar 31, 2016 | $38.45 | $40.98 | $38.45 | $40.50 | 320 260 |
| Mar 30, 2016 | $40.14 | $40.75 | $37.90 | $39.67 | 263 305 |
| Mar 29, 2016 | $37.37 | $39.82 | $35.82 | $39.77 | 401 700 |
| Mar 28, 2016 | $35.47 | $38.38 | $35.10 | $37.85 | 585 600 |
| Mar 24, 2016 | $41.00 | $41.50 | $37.55 | $38.68 | 572 100 |
| Mar 23, 2016 | $43.29 | $43.41 | $40.60 | $41.43 | 362 000 |
| Mar 22, 2016 | $41.59 | $43.48 | $41.16 | $43.29 | 418 000 |
| Mar 21, 2016 | $42.71 | $43.13 | $40.46 | $41.24 | 725 500 |
| Mar 18, 2016 | $45.01 | $45.75 | $40.50 | $43.50 | 2 481 300 |
| Mar 17, 2016 | $57.03 | $57.03 | $52.72 | $53.68 | 638 600 |
| Mar 16, 2016 | $55.58 | $58.00 | $55.00 | $56.69 | 261 600 |
| Mar 15, 2016 | $59.47 | $60.19 | $55.50 | $56.06 | 381 600 |
| Mar 14, 2016 | $61.81 | $62.54 | $60.26 | $60.35 | 375 300 |
| Mar 11, 2016 | $61.24 | $62.57 | $59.32 | $61.81 | 495 600 |
| Mar 10, 2016 | $61.64 | $63.95 | $58.56 | $60.55 | 449 000 |
| Mar 09, 2016 | $63.52 | $63.52 | $60.07 | $61.80 | 475 600 |
| Mar 08, 2016 | $65.39 | $65.99 | $62.46 | $62.79 | 281 500 |
