NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.54
-0.120 (-2.58%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.26 | Friday, 10th May 2024 EGRX stock ended at $4.54. This is 2.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.56% from a day low at $4.50 to a day high of $4.84. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $23.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $57.48 | $61.24 | $56.76 | $60.95 | 721 300 |
| Aug 10, 2016 | $55.00 | $58.30 | $53.88 | $57.26 | 488 700 |
| Aug 09, 2016 | $54.45 | $58.13 | $53.00 | $55.43 | 1 196 900 |
| Aug 08, 2016 | $49.50 | $49.76 | $47.88 | $48.36 | 291 400 |
| Aug 05, 2016 | $49.25 | $50.02 | $48.15 | $49.54 | 243 200 |
| Aug 04, 2016 | $49.71 | $50.32 | $48.68 | $49.00 | 234 800 |
| Aug 03, 2016 | $46.60 | $49.09 | $46.38 | $48.95 | 317 000 |
| Aug 02, 2016 | $46.57 | $46.94 | $44.51 | $46.66 | 301 400 |
| Aug 01, 2016 | $42.95 | $46.57 | $42.33 | $46.57 | 549 300 |
| Jul 29, 2016 | $44.39 | $44.94 | $43.01 | $43.14 | 191 600 |
| Jul 28, 2016 | $46.64 | $46.64 | $43.90 | $44.76 | 364 300 |
| Jul 27, 2016 | $45.87 | $47.49 | $45.75 | $46.94 | 411 900 |
| Jul 26, 2016 | $46.37 | $46.37 | $45.09 | $45.73 | 434 800 |
| Jul 25, 2016 | $46.08 | $46.83 | $45.82 | $46.14 | 194 600 |
| Jul 22, 2016 | $45.80 | $46.55 | $44.91 | $45.89 | 134 600 |
| Jul 21, 2016 | $46.15 | $46.44 | $44.95 | $45.58 | 303 600 |
| Jul 20, 2016 | $43.93 | $46.34 | $43.86 | $45.91 | 334 800 |
| Jul 19, 2016 | $46.94 | $47.18 | $43.51 | $43.84 | 386 700 |
| Jul 18, 2016 | $47.10 | $47.55 | $46.43 | $47.33 | 212 800 |
| Jul 15, 2016 | $47.21 | $47.48 | $46.21 | $47.34 | 428 100 |
| Jul 14, 2016 | $45.07 | $47.23 | $43.75 | $46.68 | 354 800 |
| Jul 13, 2016 | $45.64 | $45.64 | $44.22 | $44.99 | 314 700 |
| Jul 12, 2016 | $45.00 | $46.15 | $44.82 | $45.32 | 322 000 |
| Jul 11, 2016 | $43.25 | $45.98 | $42.67 | $44.56 | 568 200 |
| Jul 08, 2016 | $43.25 | $43.84 | $42.04 | $42.78 | 329 500 |
