NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.54
-0.120 (-2.58%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.26 | Friday, 10th May 2024 EGRX stock ended at $4.54. This is 2.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.56% from a day low at $4.50 to a day high of $4.84. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $23.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $78.66 | $79.76 | $76.54 | $77.48 | 321 037 |
| Nov 25, 2016 | $79.59 | $79.95 | $77.68 | $79.66 | 110 229 |
| Nov 23, 2016 | $75.84 | $80.00 | $75.03 | $79.79 | 352 276 |
| Nov 22, 2016 | $79.03 | $79.03 | $75.08 | $77.18 | 370 250 |
| Nov 21, 2016 | $79.20 | $79.74 | $77.94 | $78.99 | 265 206 |
| Nov 18, 2016 | $78.30 | $79.30 | $76.86 | $78.72 | 375 960 |
| Nov 17, 2016 | $76.38 | $78.50 | $75.16 | $78.18 | 272 482 |
| Nov 16, 2016 | $80.17 | $80.17 | $75.55 | $75.77 | 409 278 |
| Nov 15, 2016 | $83.04 | $83.50 | $81.04 | $81.98 | 361 176 |
| Nov 14, 2016 | $79.55 | $84.04 | $78.78 | $83.12 | 444 042 |
| Nov 11, 2016 | $83.81 | $85.10 | $77.72 | $79.50 | 698 059 |
| Nov 10, 2016 | $84.01 | $87.78 | $81.00 | $84.22 | 661 912 |
| Nov 09, 2016 | $76.63 | $81.84 | $75.27 | $81.73 | 1 270 799 |
| Nov 08, 2016 | $74.60 | $74.60 | $71.04 | $73.11 | 478 746 |
| Nov 07, 2016 | $75.76 | $78.26 | $72.86 | $74.59 | 463 800 |
| Nov 04, 2016 | $71.27 | $76.09 | $70.53 | $74.96 | 553 100 |
| Nov 03, 2016 | $70.37 | $72.12 | $65.84 | $71.10 | 952 500 |
| Nov 02, 2016 | $70.80 | $71.65 | $66.80 | $68.10 | 1 970 900 |
| Nov 01, 2016 | $55.84 | $57.69 | $54.70 | $57.24 | 440 100 |
| Oct 31, 2016 | $59.87 | $61.08 | $55.85 | $55.88 | 608 900 |
| Oct 28, 2016 | $61.74 | $64.25 | $59.50 | $60.82 | 376 600 |
| Oct 27, 2016 | $63.46 | $65.04 | $62.09 | $62.27 | 205 100 |
| Oct 26, 2016 | $63.96 | $65.07 | $62.27 | $63.23 | 238 200 |
| Oct 25, 2016 | $64.57 | $66.00 | $63.69 | $64.52 | 197 700 |
| Oct 24, 2016 | $64.98 | $66.99 | $64.46 | $64.93 | 202 900 |
