NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.54
-0.120 (-2.58%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.26 | Friday, 10th May 2024 EGRX stock ended at $4.54. This is 2.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.56% from a day low at $4.50 to a day high of $4.84. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $23.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $80.42 | $86.00 | $79.95 | $84.92 | 569 532 |
| Jan 03, 2017 | $80.26 | $82.92 | $78.17 | $80.11 | 292 331 |
| Dec 30, 2016 | $78.75 | $79.93 | $77.74 | $79.34 | 201 116 |
| Dec 29, 2016 | $78.33 | $80.19 | $78.20 | $78.80 | 221 915 |
| Dec 28, 2016 | $80.13 | $81.30 | $78.00 | $78.33 | 189 588 |
| Dec 27, 2016 | $81.34 | $83.38 | $79.46 | $79.87 | 237 042 |
| Dec 23, 2016 | $75.48 | $81.30 | $75.01 | $80.93 | 271 176 |
| Dec 22, 2016 | $75.99 | $78.99 | $74.80 | $75.58 | 305 401 |
| Dec 21, 2016 | $77.27 | $79.40 | $75.50 | $75.61 | 253 486 |
| Dec 20, 2016 | $75.96 | $77.36 | $75.14 | $77.17 | 220 796 |
| Dec 19, 2016 | $75.00 | $76.99 | $74.80 | $75.46 | 281 304 |
| Dec 16, 2016 | $74.01 | $76.54 | $73.33 | $75.20 | 684 776 |
| Dec 15, 2016 | $75.48 | $75.48 | $74.30 | $74.80 | 154 085 |
| Dec 14, 2016 | $73.42 | $75.39 | $73.02 | $74.84 | 226 135 |
| Dec 13, 2016 | $74.40 | $76.15 | $73.39 | $73.56 | 230 943 |
| Dec 12, 2016 | $75.17 | $75.68 | $73.04 | $74.05 | 247 849 |
| Dec 09, 2016 | $77.28 | $78.36 | $74.61 | $75.85 | 220 483 |
| Dec 08, 2016 | $75.92 | $76.82 | $72.23 | $76.57 | 293 043 |
| Dec 07, 2016 | $78.84 | $79.13 | $74.95 | $76.20 | 345 137 |
| Dec 06, 2016 | $78.35 | $79.94 | $75.66 | $79.83 | 333 323 |
| Dec 05, 2016 | $75.72 | $78.36 | $74.65 | $77.90 | 263 883 |
| Dec 02, 2016 | $73.99 | $76.96 | $72.51 | $75.20 | 247 373 |
| Dec 01, 2016 | $79.00 | $79.10 | $73.51 | $74.35 | 377 780 |
| Nov 30, 2016 | $78.73 | $80.00 | $77.81 | $78.96 | 339 808 |
| Nov 29, 2016 | $77.23 | $79.50 | $75.96 | $78.14 | 308 089 |
