NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.54
-0.120 (-2.58%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.26 | Friday, 10th May 2024 EGRX stock ended at $4.54. This is 2.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.56% from a day low at $4.50 to a day high of $4.84. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $23.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $61.33 | $62.89 | $60.61 | $60.95 | 575 100 |
| Sep 15, 2016 | $61.21 | $61.84 | $59.09 | $61.72 | 270 400 |
| Sep 14, 2016 | $61.35 | $62.49 | $59.49 | $61.06 | 390 000 |
| Sep 13, 2016 | $61.42 | $61.88 | $58.02 | $61.30 | 456 800 |
| Sep 12, 2016 | $59.87 | $62.86 | $59.68 | $62.41 | 430 500 |
| Sep 09, 2016 | $61.43 | $62.89 | $60.07 | $60.20 | 268 800 |
| Sep 08, 2016 | $62.04 | $62.85 | $60.60 | $62.19 | 437 400 |
| Sep 07, 2016 | $61.85 | $62.52 | $60.52 | $61.95 | 450 200 |
| Sep 06, 2016 | $60.86 | $63.78 | $60.24 | $62.00 | 751 500 |
| Sep 02, 2016 | $59.32 | $60.43 | $57.61 | $60.34 | 372 100 |
| Sep 01, 2016 | $59.99 | $59.99 | $57.48 | $59.02 | 1 354 000 |
| Aug 31, 2016 | $60.86 | $60.96 | $58.68 | $59.75 | 332 400 |
| Aug 30, 2016 | $59.96 | $62.26 | $59.66 | $60.96 | 394 000 |
| Aug 29, 2016 | $60.65 | $61.19 | $58.28 | $60.33 | 288 600 |
| Aug 26, 2016 | $58.54 | $60.89 | $58.18 | $60.23 | 304 600 |
| Aug 25, 2016 | $57.85 | $61.16 | $57.44 | $58.87 | 499 100 |
| Aug 24, 2016 | $61.73 | $62.96 | $57.26 | $57.65 | 434 800 |
| Aug 23, 2016 | $62.73 | $63.48 | $61.75 | $62.27 | 1 141 800 |
| Aug 22, 2016 | $60.71 | $60.91 | $59.34 | $59.91 | 251 800 |
| Aug 19, 2016 | $58.66 | $60.85 | $58.43 | $60.59 | 298 600 |
| Aug 18, 2016 | $61.02 | $61.02 | $58.76 | $59.27 | 251 100 |
| Aug 17, 2016 | $61.83 | $61.83 | $60.00 | $60.80 | 371 300 |
| Aug 16, 2016 | $60.12 | $62.70 | $59.72 | $61.84 | 486 200 |
| Aug 15, 2016 | $62.55 | $62.72 | $60.02 | $60.66 | 384 400 |
| Aug 12, 2016 | $60.97 | $62.05 | $60.50 | $62.05 | 407 700 |
