NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.54
-0.120 (-2.58%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.26 | Friday, 10th May 2024 EGRX stock ended at $4.54. This is 2.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.56% from a day low at $4.50 to a day high of $4.84. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $23.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $47.20 | $48.97 | $46.97 | $48.79 | 281 762 |
| May 31, 2016 | $46.89 | $47.84 | $45.92 | $47.53 | 225 926 |
| May 27, 2016 | $46.39 | $48.11 | $44.84 | $46.73 | 250 277 |
| May 26, 2016 | $48.83 | $49.49 | $46.34 | $46.55 | 224 534 |
| May 25, 2016 | $49.57 | $50.77 | $47.95 | $48.99 | 455 439 |
| May 24, 2016 | $48.49 | $49.48 | $47.93 | $49.39 | 378 922 |
| May 23, 2016 | $46.25 | $47.77 | $46.04 | $47.65 | 341 326 |
| May 20, 2016 | $44.83 | $46.32 | $44.38 | $46.32 | 349 848 |
| May 19, 2016 | $45.39 | $46.38 | $43.81 | $44.41 | 386 141 |
| May 18, 2016 | $42.84 | $46.41 | $42.84 | $45.88 | 366 520 |
| May 17, 2016 | $43.88 | $44.18 | $42.48 | $43.16 | 438 688 |
| May 16, 2016 | $42.15 | $44.64 | $41.95 | $44.20 | 430 525 |
| May 13, 2016 | $39.96 | $42.53 | $39.74 | $42.26 | 319 908 |
| May 12, 2016 | $38.70 | $40.63 | $37.30 | $40.05 | 386 141 |
| May 11, 2016 | $41.67 | $42.76 | $38.36 | $38.48 | 323 479 |
| May 10, 2016 | $40.31 | $42.84 | $39.27 | $42.03 | 431 518 |
| May 09, 2016 | $37.52 | $43.20 | $37.50 | $40.09 | 536 102 |
| May 06, 2016 | $36.04 | $36.95 | $34.70 | $35.75 | 370 280 |
| May 05, 2016 | $37.89 | $37.89 | $35.91 | $36.26 | 267 516 |
| May 04, 2016 | $40.62 | $40.87 | $37.39 | $37.58 | 365 476 |
| May 03, 2016 | $38.87 | $42.01 | $38.85 | $40.91 | 364 921 |
| May 02, 2016 | $38.00 | $39.67 | $36.66 | $39.61 | 248 041 |
| Apr 29, 2016 | $38.86 | $39.65 | $37.78 | $37.86 | 195 627 |
| Apr 28, 2016 | $39.59 | $40.99 | $38.81 | $39.25 | 229 320 |
| Apr 27, 2016 | $40.08 | $40.61 | $38.25 | $39.65 | 188 790 |
