When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$43.05 (2.26%)

Volume: 80.811k

Closed: Aug 05, 2022

Hollow Logo Score: -2.552

Eagle Pharmaceuticals Stock Forecast

BUY NASDAQ:EGRX
$43.05 (2.26%)

Volume: 80.811k

Closed: Aug 05, 2022

Score Hollow Logo -2.552

Eagle Pharmaceuticals Stock Price (Quote) NASDAQ:EGRX

$43.05 ( 2.26% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $38.50 $47.71 Friday, 5th Aug 2022 EGRX stock ended at $43.05. This is 2.26% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 5.36% from a day low at $40.99 to a day high of $43.18.
90 days $38.50 $49.00
52 weeks $38.50 $58.25

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2022-08-05 $41.74 $43.18 $40.99 $43.05 80 811
2022-08-04 $42.36 $42.87 $41.56 $42.10 101 713
2022-08-03 $41.67 $43.31 $41.67 $42.16 81 161
2022-08-02 $40.55 $41.53 $40.22 $41.17 94 566
2022-08-01 $39.76 $40.99 $39.57 $40.45 123 804
2022-07-29 $40.65 $41.35 $38.50 $39.70 307 550
2022-07-28 $41.74 $41.74 $40.55 $40.82 129 158
2022-07-27 $41.42 $41.87 $40.60 $41.73 89 216
2022-07-26 $40.72 $42.02 $40.10 $41.41 117 815
2022-07-25 $40.56 $41.32 $40.14 $40.84 95 692
2022-07-22 $41.16 $41.16 $39.64 $40.24 121 389
2022-07-21 $42.06 $42.61 $40.83 $41.09 72 829
2022-07-20 $43.80 $43.89 $42.02 $42.41 85 697
2022-07-19 $42.61 $44.43 $42.60 $43.53 110 203
2022-07-18 $45.08 $46.05 $42.37 $42.63 178 006
2022-07-15 $44.90 $45.32 $44.05 $44.83 75 219
2022-07-14 $44.59 $44.59 $43.72 $44.22 88 312
2022-07-13 $44.08 $44.92 $43.60 $44.76 93 140
2022-07-12 $44.99 $45.14 $43.38 $44.20 83 192
2022-07-11 $45.73 $45.86 $44.76 $44.87 97 361
2022-07-08 $45.71 $46.20 $44.69 $45.95 118 918
2022-07-07 $47.39 $47.50 $45.63 $45.82 131 397
2022-07-06 $47.05 $47.71 $46.73 $47.12 119 308
2022-07-05 $45.45 $47.35 $45.45 $46.92 155 576
2022-07-01 $44.63 $46.75 $44.24 $46.69 167 327
2022-06-30 $42.36 $44.50 $42.34 $44.43 172 310
2022-06-29 $43.45 $43.56 $42.32 $43.12 100 234
2022-06-28 $44.01 $44.15 $42.74 $42.89 111 291
2022-06-27 $42.75 $44.74 $42.71 $43.73 114 344
2022-06-24 $42.85 $43.85 $41.37 $42.38 458 859
2022-06-23 $42.84 $43.33 $42.33 $43.14 116 647
2022-06-22 $41.94 $44.10 $41.94 $42.82 112 219
2022-06-21 $42.72 $43.83 $42.40 $42.62 129 521
2022-06-17 $41.45 $43.03 $41.30 $42.17 219 892
2022-06-16 $42.96 $43.28 $41.01 $41.26 166 904
2022-06-15 $43.41 $44.34 $42.97 $43.54 112 732
2022-06-14 $42.57 $43.53 $41.86 $43.35 115 624
2022-06-13 $43.32 $43.46 $41.85 $42.34 130 922
2022-06-10 $44.03 $44.43 $43.37 $44.16 96 602
2022-06-09 $46.00 $46.64 $44.62 $44.74 147 534
2022-06-08 $47.00 $47.07 $45.50 $45.82 130 953
2022-06-07 $46.30 $47.79 $45.72 $47.40 161 588
2022-06-06 $47.39 $48.60 $46.00 $46.98 125 636
2022-06-03 $45.93 $47.65 $45.93 $47.30 198 490
2022-06-02 $46.33 $47.18 $45.21 $46.08 47 930
2022-06-01 $46.34 $47.45 $46.17 $46.77 129 506
2022-05-31 $48.52 $48.52 $45.75 $46.70 108 015
2022-05-27 $47.11 $49.00 $46.47 $48.55 112 956
2022-05-26 $45.14 $47.12 $45.13 $46.94 180 790
2022-05-25 $45.04 $45.81 $44.58 $44.99 233 163

About Eagle Pharmaceuticals

Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT