Range Low Price High Price Comment
30 days $4.90 $6.81 Thursday, 28th Mar 2024 EGRX stock ended at $5.24. This is 4.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.27% from a day low at $4.96 to a day high of $5.37.
90 days $4.10 $6.81
52 weeks $4.10 $32.44

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2024-03-28 $4.96 $5.37 $4.96 $5.24 68 857
2024-03-27 $5.12 $5.12 $4.91 $5.01 99 685
2024-03-26 $5.15 $5.19 $5.02 $5.04 50 900
2024-03-25 $5.11 $5.23 $4.93 $5.08 127 568
2024-03-22 $5.21 $5.25 $4.90 $5.05 158 586
2024-03-21 $5.73 $5.82 $5.23 $5.23 102 646
2024-03-20 $5.51 $5.77 $5.39 $5.68 98 345
2024-03-19 $5.59 $5.68 $5.20 $5.50 182 826
2024-03-18 $5.95 $6.19 $5.54 $5.62 143 363
2024-03-15 $5.96 $6.13 $5.72 $6.05 326 363
2024-03-14 $6.08 $6.09 $5.78 $5.95 101 302
2024-03-13 $5.78 $6.16 $5.78 $6.01 77 466
2024-03-12 $5.94 $5.94 $5.58 $5.73 153 317
2024-03-11 $6.06 $6.20 $5.74 $5.87 124 562
2024-03-08 $6.28 $6.50 $6.24 $6.25 72 007
2024-03-07 $6.30 $6.40 $6.06 $6.25 87 671
2024-03-06 $6.60 $6.74 $6.24 $6.35 63 815
2024-03-05 $6.31 $6.65 $6.31 $6.51 116 873
2024-03-04 $6.70 $6.70 $6.13 $6.29 128 160
2024-03-01 $5.89 $6.81 $5.89 $6.48 187 534
2024-02-29 $6.26 $6.44 $5.73 $5.86 153 438
2024-02-28 $6.43 $6.45 $6.16 $6.27 98 795
2024-02-27 $6.50 $6.65 $6.23 $6.44 112 786
2024-02-26 $6.24 $6.54 $6.16 $6.48 134 057
2024-02-23 $5.85 $6.32 $5.78 $6.25 154 319
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT