$33.75 (1.50%)

Volume: 86.977k

Closed: Jan 27, 2023

Hollow Logo Score: 3.070
Eagle Pharmaceuticals Stock
$33.75 (1.50%)

Volume: 86.977k

Closed: Jan 27, 2023

Score Hollow Logo 3.070
NASDAQ:EGRX

Eagle Pharmaceuticals Stock Price (Quote)

$33.75 ( 1.50% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $27.97 $34.22 Friday, 27th Jan 2023 EGRX stock ended at $33.75. This is 1.5% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.04% from a day low at $32.27 to a day high of $34.22.
90 days $27.97 $40.85
52 weeks $24.35 $53.78

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2023-01-27 $33.35 $34.22 $32.27 $33.75 86 977
2023-01-26 $32.73 $33.34 $32.32 $33.25 219 410
2023-01-25 $32.43 $32.96 $31.79 $32.55 114 944
2023-01-24 $33.42 $33.59 $32.72 $32.78 87 291
2023-01-23 $33.63 $34.19 $33.36 $33.64 152 014
2023-01-20 $33.72 $34.19 $32.42 $33.91 149 700
2023-01-19 $32.78 $33.63 $32.56 $33.37 107 245
2023-01-18 $32.84 $33.55 $32.25 $32.79 141 300
2023-01-17 $32.61 $33.64 $32.10 $32.86 148 433
2023-01-13 $33.10 $33.74 $31.97 $32.45 163 000
2023-01-12 $31.97 $33.15 $31.97 $33.14 228 941
2023-01-11 $30.60 $32.01 $30.43 $31.92 148 407
2023-01-10 $30.62 $31.37 $29.88 $30.70 279 406
2023-01-09 $30.57 $30.95 $29.86 $30.74 157 530
2023-01-06 $29.48 $30.57 $29.21 $30.46 118 529
2023-01-05 $30.05 $30.05 $28.77 $29.26 95 568
2023-01-04 $29.29 $30.44 $29.25 $30.14 150 535
2023-01-03 $29.18 $29.85 $28.83 $29.23 124 934
2022-12-30 $28.77 $29.28 $28.50 $29.23 103 791
2022-12-29 $28.30 $29.48 $28.30 $28.98 110 777
2022-12-28 $28.49 $28.95 $27.97 $28.24 110 610
2022-12-27 $29.15 $29.18 $28.40 $28.51 99 321
2022-12-23 $29.45 $29.48 $28.82 $29.11 112 454
2022-12-22 $29.69 $29.89 $29.00 $29.53 117 135
2022-12-21 $29.88 $30.63 $29.60 $29.87 133 431
2022-12-20 $29.95 $30.39 $29.48 $29.64 190 373
2022-12-19 $30.30 $30.44 $29.17 $30.03 140 905
2022-12-16 $29.13 $29.78 $28.92 $29.33 671 245
2022-12-15 $30.50 $30.50 $29.17 $29.55 161 410
2022-12-14 $31.01 $31.68 $30.29 $30.70 139 450
2022-12-13 $31.78 $32.20 $30.96 $31.04 257 854
2022-12-12 $31.27 $32.33 $30.36 $31.27 220 098
2022-12-09 $31.79 $32.47 $30.96 $31.04 176 735
2022-12-08 $31.86 $32.84 $31.47 $31.77 156 465
2022-12-07 $33.64 $34.29 $31.69 $31.84 193 835
2022-12-06 $34.03 $34.55 $33.64 $33.76 149 260
2022-12-05 $35.82 $35.82 $33.48 $33.96 148 594
2022-12-02 $35.16 $35.93 $34.89 $35.91 83 540
2022-12-01 $36.29 $36.42 $35.09 $35.48 103 462
2022-11-30 $35.55 $36.39 $34.36 $36.32 207 505
2022-11-29 $35.61 $36.22 $35.07 $35.25 96 710
2022-11-28 $35.65 $36.55 $35.30 $35.69 90 583
2022-11-25 $36.16 $36.66 $35.43 $35.89 38 413
2022-11-23 $36.92 $37.51 $36.26 $36.55 71 589
2022-11-22 $36.39 $37.36 $35.76 $37.32 69 432
2022-11-21 $37.59 $37.78 $36.03 $36.03 49 199
2022-11-18 $36.95 $37.98 $36.95 $37.73 60 071
2022-11-17 $36.05 $36.83 $35.80 $36.69 32 675
2022-11-16 $36.74 $37.36 $36.41 $36.53 36 316
2022-11-15 $37.22 $38.49 $36.59 $37.21 53 494

Hot Stocks To Watch:

About Eagle Pharmaceuticals

Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT