GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.28 $5.82 Thursday, 18th Apr 2024 EGRX stock ended at $4.48. This is 2.05% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.94% from a day low at $4.36 to a day high of $4.75.
90 days $4.28 $6.81
52 weeks $4.10 $30.40

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2024-04-18 $4.36 $4.75 $4.36 $4.48 133 688
2024-04-17 $4.69 $4.77 $4.37 $4.39 109 179
2024-04-16 $5.20 $5.20 $4.57 $4.69 160 922
2024-04-15 $4.40 $5.26 $4.28 $5.20 326 119
2024-04-12 $4.79 $4.79 $4.57 $4.59 126 958
2024-04-11 $4.70 $4.81 $4.56 $4.77 100 454
2024-04-10 $4.88 $4.88 $4.60 $4.70 114 025
2024-04-09 $4.96 $5.05 $4.87 $4.95 78 394
2024-04-08 $5.15 $5.26 $4.84 $5.00 90 220
2024-04-05 $5.20 $5.20 $4.99 $5.12 144 438
2024-04-04 $4.92 $5.27 $4.92 $5.21 96 481
2024-04-03 $4.43 $4.95 $4.41 $4.86 688 188
2024-04-02 $4.77 $4.77 $4.46 $4.50 131 968
2024-04-01 $5.40 $5.40 $4.73 $4.77 173 242
2024-03-28 $4.96 $5.37 $4.96 $5.24 68 857
2024-03-27 $5.12 $5.12 $4.91 $5.01 99 685
2024-03-26 $5.15 $5.19 $5.02 $5.04 50 900
2024-03-25 $5.11 $5.23 $4.93 $5.08 127 568
2024-03-22 $5.21 $5.25 $4.90 $5.05 158 586
2024-03-21 $5.73 $5.82 $5.23 $5.23 102 646
2024-03-20 $5.51 $5.77 $5.39 $5.68 98 345
2024-03-19 $5.59 $5.68 $5.20 $5.50 182 826
2024-03-18 $5.95 $6.19 $5.54 $5.62 143 363
2024-03-15 $5.96 $6.13 $5.72 $6.05 326 363
2024-03-14 $6.08 $6.09 $5.78 $5.95 101 302
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT