NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$5.24
+0.230 (+4.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.90 | $6.81 | Thursday, 28th Mar 2024 EGRX stock ended at $5.24. This is 4.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.27% from a day low at $4.96 to a day high of $5.37. |
90 days | $4.10 | $6.81 | |
52 weeks | $4.10 | $32.44 |
Historical Eagle Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $4.96 | $5.37 | $4.96 | $5.24 | 68 857 |
2024-03-27 | $5.12 | $5.12 | $4.91 | $5.01 | 99 685 |
2024-03-26 | $5.15 | $5.19 | $5.02 | $5.04 | 50 900 |
2024-03-25 | $5.11 | $5.23 | $4.93 | $5.08 | 127 568 |
2024-03-22 | $5.21 | $5.25 | $4.90 | $5.05 | 158 586 |
2024-03-21 | $5.73 | $5.82 | $5.23 | $5.23 | 102 646 |
2024-03-20 | $5.51 | $5.77 | $5.39 | $5.68 | 98 345 |
2024-03-19 | $5.59 | $5.68 | $5.20 | $5.50 | 182 826 |
2024-03-18 | $5.95 | $6.19 | $5.54 | $5.62 | 143 363 |
2024-03-15 | $5.96 | $6.13 | $5.72 | $6.05 | 326 363 |
2024-03-14 | $6.08 | $6.09 | $5.78 | $5.95 | 101 302 |
2024-03-13 | $5.78 | $6.16 | $5.78 | $6.01 | 77 466 |
2024-03-12 | $5.94 | $5.94 | $5.58 | $5.73 | 153 317 |
2024-03-11 | $6.06 | $6.20 | $5.74 | $5.87 | 124 562 |
2024-03-08 | $6.28 | $6.50 | $6.24 | $6.25 | 72 007 |
2024-03-07 | $6.30 | $6.40 | $6.06 | $6.25 | 87 671 |
2024-03-06 | $6.60 | $6.74 | $6.24 | $6.35 | 63 815 |
2024-03-05 | $6.31 | $6.65 | $6.31 | $6.51 | 116 873 |
2024-03-04 | $6.70 | $6.70 | $6.13 | $6.29 | 128 160 |
2024-03-01 | $5.89 | $6.81 | $5.89 | $6.48 | 187 534 |
2024-02-29 | $6.26 | $6.44 | $5.73 | $5.86 | 153 438 |
2024-02-28 | $6.43 | $6.45 | $6.16 | $6.27 | 98 795 |
2024-02-27 | $6.50 | $6.65 | $6.23 | $6.44 | 112 786 |
2024-02-26 | $6.24 | $6.54 | $6.16 | $6.48 | 134 057 |
2024-02-23 | $5.85 | $6.32 | $5.78 | $6.25 | 154 319 |