and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Eagle Pharmaceuticals Stock Price (Quote) NASDAQ:EGRX
$43.05 ( 2.26% ) Friday, 5th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.50 | $47.71 | Friday, 5th Aug 2022 EGRX stock ended at $43.05. This is 2.26% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 5.36% from a day low at $40.99 to a day high of $43.18. |
| 90 days | $38.50 | $49.00 | |
| 52 weeks | $38.50 | $58.25 |
Historical Eagle Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-05 | $41.74 | $43.18 | $40.99 | $43.05 | 80 811 |
| 2022-08-04 | $42.36 | $42.87 | $41.56 | $42.10 | 101 713 |
| 2022-08-03 | $41.67 | $43.31 | $41.67 | $42.16 | 81 161 |
| 2022-08-02 | $40.55 | $41.53 | $40.22 | $41.17 | 94 566 |
| 2022-08-01 | $39.76 | $40.99 | $39.57 | $40.45 | 123 804 |
| 2022-07-29 | $40.65 | $41.35 | $38.50 | $39.70 | 307 550 |
| 2022-07-28 | $41.74 | $41.74 | $40.55 | $40.82 | 129 158 |
| 2022-07-27 | $41.42 | $41.87 | $40.60 | $41.73 | 89 216 |
| 2022-07-26 | $40.72 | $42.02 | $40.10 | $41.41 | 117 815 |
| 2022-07-25 | $40.56 | $41.32 | $40.14 | $40.84 | 95 692 |
| 2022-07-22 | $41.16 | $41.16 | $39.64 | $40.24 | 121 389 |
| 2022-07-21 | $42.06 | $42.61 | $40.83 | $41.09 | 72 829 |
| 2022-07-20 | $43.80 | $43.89 | $42.02 | $42.41 | 85 697 |
| 2022-07-19 | $42.61 | $44.43 | $42.60 | $43.53 | 110 203 |
| 2022-07-18 | $45.08 | $46.05 | $42.37 | $42.63 | 178 006 |
| 2022-07-15 | $44.90 | $45.32 | $44.05 | $44.83 | 75 219 |
| 2022-07-14 | $44.59 | $44.59 | $43.72 | $44.22 | 88 312 |
| 2022-07-13 | $44.08 | $44.92 | $43.60 | $44.76 | 93 140 |
| 2022-07-12 | $44.99 | $45.14 | $43.38 | $44.20 | 83 192 |
| 2022-07-11 | $45.73 | $45.86 | $44.76 | $44.87 | 97 361 |
| 2022-07-08 | $45.71 | $46.20 | $44.69 | $45.95 | 118 918 |
| 2022-07-07 | $47.39 | $47.50 | $45.63 | $45.82 | 131 397 |
| 2022-07-06 | $47.05 | $47.71 | $46.73 | $47.12 | 119 308 |
| 2022-07-05 | $45.45 | $47.35 | $45.45 | $46.92 | 155 576 |
| 2022-07-01 | $44.63 | $46.75 | $44.24 | $46.69 | 167 327 |
| 2022-06-30 | $42.36 | $44.50 | $42.34 | $44.43 | 172 310 |
| 2022-06-29 | $43.45 | $43.56 | $42.32 | $43.12 | 100 234 |
| 2022-06-28 | $44.01 | $44.15 | $42.74 | $42.89 | 111 291 |
| 2022-06-27 | $42.75 | $44.74 | $42.71 | $43.73 | 114 344 |
| 2022-06-24 | $42.85 | $43.85 | $41.37 | $42.38 | 458 859 |
| 2022-06-23 | $42.84 | $43.33 | $42.33 | $43.14 | 116 647 |
| 2022-06-22 | $41.94 | $44.10 | $41.94 | $42.82 | 112 219 |
| 2022-06-21 | $42.72 | $43.83 | $42.40 | $42.62 | 129 521 |
| 2022-06-17 | $41.45 | $43.03 | $41.30 | $42.17 | 219 892 |
| 2022-06-16 | $42.96 | $43.28 | $41.01 | $41.26 | 166 904 |
| 2022-06-15 | $43.41 | $44.34 | $42.97 | $43.54 | 112 732 |
| 2022-06-14 | $42.57 | $43.53 | $41.86 | $43.35 | 115 624 |
| 2022-06-13 | $43.32 | $43.46 | $41.85 | $42.34 | 130 922 |
| 2022-06-10 | $44.03 | $44.43 | $43.37 | $44.16 | 96 602 |
| 2022-06-09 | $46.00 | $46.64 | $44.62 | $44.74 | 147 534 |
| 2022-06-08 | $47.00 | $47.07 | $45.50 | $45.82 | 130 953 |
| 2022-06-07 | $46.30 | $47.79 | $45.72 | $47.40 | 161 588 |
| 2022-06-06 | $47.39 | $48.60 | $46.00 | $46.98 | 125 636 |
| 2022-06-03 | $45.93 | $47.65 | $45.93 | $47.30 | 198 490 |
| 2022-06-02 | $46.33 | $47.18 | $45.21 | $46.08 | 47 930 |
| 2022-06-01 | $46.34 | $47.45 | $46.17 | $46.77 | 129 506 |
| 2022-05-31 | $48.52 | $48.52 | $45.75 | $46.70 | 108 015 |
| 2022-05-27 | $47.11 | $49.00 | $46.47 | $48.55 | 112 956 |
| 2022-05-26 | $45.14 | $47.12 | $45.13 | $46.94 | 180 790 |
| 2022-05-25 | $45.04 | $45.81 | $44.58 | $44.99 | 233 163 |
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
