GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Eagle Pharmaceuticals Stock Price (Quote) NASDAQ:EGRX

$41.10 ( -3.34% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $36.48 $43.92 Wednesday, 23rd Jun 2021 EGRX stock ended at $41.10. This is 3.34% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 6.35% from a day low at $40.76 to a day high of $43.35.
90 days $36.48 $45.70
52 weeks $36.48 $53.43

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-23 $42.62 $43.35 $40.76 $41.10 108 495
2021-06-22 $43.69 $43.92 $42.20 $42.52 83 180
2021-06-21 $42.94 $43.70 $42.43 $43.62 83 950
2021-06-18 $42.97 $43.71 $42.20 $42.89 385 624
2021-06-17 $41.96 $43.48 $41.33 $43.44 98 590
2021-06-16 $41.65 $42.14 $41.09 $42.08 94 829
2021-06-15 $41.31 $41.68 $40.77 $41.49 94 350
2021-06-14 $40.69 $41.77 $40.16 $41.29 158 915
2021-06-11 $40.74 $40.75 $39.76 $40.69 128 160
2021-06-10 $38.93 $41.09 $38.93 $40.85 151 260
2021-06-09 $38.24 $39.15 $37.07 $38.87 162 465
2021-06-08 $38.48 $38.82 $37.11 $37.59 85 494
2021-06-07 $37.76 $38.25 $37.25 $38.20 208 639
2021-06-04 $37.50 $37.88 $37.27 $37.50 111 816
2021-06-03 $36.62 $38.24 $36.54 $37.38 129 249
2021-06-02 $38.24 $38.28 $36.48 $36.86 154 106
2021-06-01 $39.70 $39.70 $37.76 $37.90 183 854
2021-05-28 $40.67 $40.78 $39.42 $39.62 99 001
2021-05-27 $41.11 $41.92 $40.37 $40.52 65 818
2021-05-26 $40.60 $40.95 $39.26 $40.84 81 642
2021-05-25 $41.76 $41.76 $40.34 $40.36 82 053
2021-05-24 $41.60 $42.12 $41.28 $41.64 105 420
2021-05-21 $41.49 $41.91 $40.89 $41.66 96 830
2021-05-20 $41.49 $41.93 $40.56 $41.07 50 933
2021-05-19 $39.92 $41.55 $39.75 $41.39 92 100
2021-05-18 $41.78 $41.78 $40.16 $40.29 92 897
2021-05-17 $41.39 $41.89 $40.33 $41.77 41 643
2021-05-14 $40.12 $42.01 $40.12 $41.85 75 755
2021-05-13 $39.79 $40.82 $39.79 $40.67 63 752
2021-05-12 $39.08 $40.68 $38.63 $39.68 75 114
2021-05-11 $38.27 $40.08 $38.06 $39.70 70 036
2021-05-10 $39.01 $41.65 $38.29 $38.47 103 841
2021-05-07 $40.54 $41.83 $40.44 $41.65 86 446
2021-05-06 $40.55 $40.84 $40.16 $40.43 71 097
2021-05-05 $41.10 $41.65 $40.06 $40.62 75 311
2021-05-04 $42.34 $42.34 $41.08 $41.15 68 006
2021-05-03 $41.05 $42.28 $40.79 $41.97 105 366
2021-04-30 $40.62 $41.30 $40.34 $40.83 117 789
2021-04-29 $41.62 $41.62 $40.33 $40.93 71 572
2021-04-28 $41.52 $42.02 $41.24 $41.42 54 541
2021-04-27 $41.07 $42.03 $40.88 $41.82 80 177
2021-04-26 $44.07 $44.82 $40.43 $40.98 121 081
2021-04-23 $44.54 $45.70 $43.97 $44.04 81 007
2021-04-22 $43.70 $44.85 $42.87 $44.50 111 548
2021-04-21 $42.77 $43.79 $42.40 $43.75 69 435
2021-04-20 $42.36 $43.01 $41.43 $42.87 62 510
2021-04-19 $43.97 $44.00 $42.07 $42.62 78 570
2021-04-16 $44.68 $44.96 $44.20 $44.27 111 628
2021-04-15 $43.02 $44.59 $43.02 $44.31 105 096
2021-04-14 $42.34 $44.28 $42.34 $43.37 110 037

About Eagle Pharmaceuticals

Eagle Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on developing and commercializing injectable products primarily in the critical care and oncology areas in the United States. The company offers argatroban to treat heparin-induced thrombocytopenia; Ryanodex injectable suspension for the treatment of malignant hyperthermia; non-alcohol docetaxel injection, a chemotherapeutic agent for the treatment of breast, non-small cell ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT