Range Low Price High Price Comment
30 days $0.440 $1.50 Thursday, 13th Feb 2025 EGRX stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $0.410 $1.50
52 weeks $0.220 $6.81

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
Feb 13, 2025 $0.85 $0.85 $0.85 $0.85 104
Feb 12, 2025 $0.85 $0.85 $0.85 $0.85 105
Feb 11, 2025 $0.94 $1.18 $0.88 $1.18 208
Feb 10, 2025 $0.580 $1.50 $0.580 $1.00 408
Feb 07, 2025 $0.80 $0.80 $0.750 $0.80 2 100
Feb 06, 2025 $0.660 $0.80 $0.650 $0.80 25 064
Feb 05, 2025 $0.80 $0.80 $0.680 $0.80 16 796
Feb 04, 2025 $0.80 $0.80 $0.80 $0.80 200
Feb 03, 2025 $0.80 $0.80 $0.80 $0.80 200
Jan 31, 2025 $0.80 $0.80 $0.670 $0.80 2 100
Jan 30, 2025 $0.660 $0.80 $0.660 $0.80 481
Jan 29, 2025 $0.80 $0.80 $0.80 $0.80 200
Jan 28, 2025 $0.80 $0.80 $0.80 $0.80 300
Jan 27, 2025 $0.510 $0.90 $0.510 $0.90 860
Jan 24, 2025 $0.460 $1.00 $0.460 $0.97 15 624
Jan 23, 2025 $1.00 $1.00 $0.80 $0.80 400
Jan 22, 2025 $0.675 $0.750 $0.675 $0.750 9 990
Jan 21, 2025 $0.650 $0.700 $0.440 $0.700 15 604
Jan 17, 2025 $0.650 $0.650 $0.620 $0.650 15 219
Jan 16, 2025 $0.650 $0.650 $0.650 $0.650 15 000
Jan 15, 2025 $0.620 $0.620 $0.620 $0.620 296
Jan 14, 2025 $0.700 $0.700 $0.700 $0.700 0
Jan 13, 2025 $0.700 $0.700 $0.700 $0.700 0
Jan 10, 2025 $1.00 $1.00 $0.700 $0.700 5 477
Jan 08, 2025 $0.525 $0.525 $0.525 $0.525 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGRX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EAGLE PHARMACEUTICALS
Eagle Pharmaceuticals
Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE