Eagle Pharmaceuticals Stock Price (Quote) NASDAQ:EGRX

$41.10 ( -3.34% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$36.48	$43.92	Wednesday, 23rd Jun 2021 EGRX stock ended at $41.10. This is 3.34% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 6.35% from a day low at $40.76 to a day high of $43.35.
90 days	$36.48	$45.70
52 weeks	$36.48	$53.43

Historical Eagle Pharmaceuticals prices

Date	Open	High	Low	Close	Volume
2021-06-23	$42.62	$43.35	$40.76	$41.10	108 495
2021-06-22	$43.69	$43.92	$42.20	$42.52	83 180
2021-06-21	$42.94	$43.70	$42.43	$43.62	83 950
2021-06-18	$42.97	$43.71	$42.20	$42.89	385 624
2021-06-17	$41.96	$43.48	$41.33	$43.44	98 590
2021-06-16	$41.65	$42.14	$41.09	$42.08	94 829
2021-06-15	$41.31	$41.68	$40.77	$41.49	94 350
2021-06-14	$40.69	$41.77	$40.16	$41.29	158 915
2021-06-11	$40.74	$40.75	$39.76	$40.69	128 160
2021-06-10	$38.93	$41.09	$38.93	$40.85	151 260
2021-06-09	$38.24	$39.15	$37.07	$38.87	162 465
2021-06-08	$38.48	$38.82	$37.11	$37.59	85 494
2021-06-07	$37.76	$38.25	$37.25	$38.20	208 639
2021-06-04	$37.50	$37.88	$37.27	$37.50	111 816
2021-06-03	$36.62	$38.24	$36.54	$37.38	129 249
2021-06-02	$38.24	$38.28	$36.48	$36.86	154 106
2021-06-01	$39.70	$39.70	$37.76	$37.90	183 854
2021-05-28	$40.67	$40.78	$39.42	$39.62	99 001
2021-05-27	$41.11	$41.92	$40.37	$40.52	65 818
2021-05-26	$40.60	$40.95	$39.26	$40.84	81 642
2021-05-25	$41.76	$41.76	$40.34	$40.36	82 053
2021-05-24	$41.60	$42.12	$41.28	$41.64	105 420
2021-05-21	$41.49	$41.91	$40.89	$41.66	96 830
2021-05-20	$41.49	$41.93	$40.56	$41.07	50 933
2021-05-19	$39.92	$41.55	$39.75	$41.39	92 100
2021-05-18	$41.78	$41.78	$40.16	$40.29	92 897
2021-05-17	$41.39	$41.89	$40.33	$41.77	41 643
2021-05-14	$40.12	$42.01	$40.12	$41.85	75 755
2021-05-13	$39.79	$40.82	$39.79	$40.67	63 752
2021-05-12	$39.08	$40.68	$38.63	$39.68	75 114
2021-05-11	$38.27	$40.08	$38.06	$39.70	70 036
2021-05-10	$39.01	$41.65	$38.29	$38.47	103 841
2021-05-07	$40.54	$41.83	$40.44	$41.65	86 446
2021-05-06	$40.55	$40.84	$40.16	$40.43	71 097
2021-05-05	$41.10	$41.65	$40.06	$40.62	75 311
2021-05-04	$42.34	$42.34	$41.08	$41.15	68 006
2021-05-03	$41.05	$42.28	$40.79	$41.97	105 366
2021-04-30	$40.62	$41.30	$40.34	$40.83	117 789
2021-04-29	$41.62	$41.62	$40.33	$40.93	71 572
2021-04-28	$41.52	$42.02	$41.24	$41.42	54 541
2021-04-27	$41.07	$42.03	$40.88	$41.82	80 177
2021-04-26	$44.07	$44.82	$40.43	$40.98	121 081
2021-04-23	$44.54	$45.70	$43.97	$44.04	81 007
2021-04-22	$43.70	$44.85	$42.87	$44.50	111 548
2021-04-21	$42.77	$43.79	$42.40	$43.75	69 435
2021-04-20	$42.36	$43.01	$41.43	$42.87	62 510
2021-04-19	$43.97	$44.00	$42.07	$42.62	78 570
2021-04-16	$44.68	$44.96	$44.20	$44.27	111 628
2021-04-15	$43.02	$44.59	$43.02	$44.31	105 096
2021-04-14	$42.34	$44.28	$42.34	$43.37	110 037

About Eagle Pharmaceuticals

Eagle Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on developing and commercializing injectable products primarily in the critical care and oncology areas in the United States. The company offers argatroban to treat heparin-induced thrombocytopenia; Ryanodex injectable suspension for the treatment of malignant hyperthermia; non-alcohol docetaxel injection, a chemotherapeutic agent for the treatment of breast, non-small cell ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!