$20.45 (0.442%)

Volume: 93.475k

Closed: May 26, 2023

Hollow Logo Score: -3.463
Eagle Pharmaceuticals Stock
$20.45 (0.442%)

Volume: 93.475k

Closed: May 26, 2023

Score Hollow Logo -3.463
NASDAQ:EGRX

Eagle Pharmaceuticals Stock Price (Quote)

$20.45 ( 0.442% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $18.93 $30.40 Friday, 26th May 2023 EGRX stock ended at $20.45. This is 0.442% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.26% from a day low at $20.25 to a day high of $20.91.
90 days $18.93 $32.44
52 weeks $18.93 $49.00

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2023-05-26 $20.38 $20.91 $20.25 $20.45 93 475
2023-05-25 $20.90 $20.90 $20.22 $20.36 144 905
2023-05-24 $20.91 $21.02 $20.55 $20.92 89 847
2023-05-23 $21.23 $21.74 $20.96 $20.99 77 872
2023-05-22 $21.27 $21.41 $20.73 $21.32 80 789
2023-05-19 $20.83 $21.59 $20.82 $21.23 127 585
2023-05-18 $20.14 $20.66 $20.12 $20.50 132 471
2023-05-17 $19.98 $20.35 $19.43 $20.15 134 369
2023-05-16 $20.75 $20.75 $19.72 $19.94 162 239
2023-05-15 $20.70 $21.60 $20.48 $21.03 221 653
2023-05-12 $20.94 $21.04 $18.93 $20.59 221 973
2023-05-11 $21.14 $21.29 $20.33 $20.96 171 787
2023-05-10 $25.29 $25.29 $20.03 $21.11 227 441
2023-05-09 $30.40 $30.40 $25.23 $25.29 168 858
2023-05-08 $28.89 $29.40 $28.58 $29.17 76 347
2023-05-05 $28.80 $28.91 $28.47 $28.65 68 058
2023-05-04 $28.23 $28.47 $27.90 $28.37 50 904
2023-05-03 $28.31 $28.99 $28.14 $28.38 59 725
2023-05-02 $28.04 $28.59 $27.43 $28.19 150 672
2023-05-01 $28.02 $28.68 $28.02 $28.11 96 864
2023-04-28 $27.86 $28.56 $27.86 $28.08 67 858
2023-04-27 $27.73 $28.30 $27.47 $27.94 58 764
2023-04-26 $27.40 $27.79 $27.33 $27.69 86 685
2023-04-25 $27.53 $27.71 $27.26 $27.54 65 230
2023-04-24 $27.62 $27.90 $27.31 $27.70 57 844
2023-04-21 $27.83 $28.10 $27.59 $27.62 72 884
2023-04-20 $28.05 $28.15 $27.39 $27.85 68 672
2023-04-19 $27.86 $28.82 $27.74 $28.40 67 765
2023-04-18 $28.97 $28.97 $27.69 $27.81 113 573
2023-04-17 $30.01 $30.43 $28.77 $28.87 90 524
2023-04-14 $30.75 $30.83 $29.59 $29.71 114 861
2023-04-13 $30.51 $31.40 $30.51 $30.75 60 189
2023-04-12 $31.49 $31.49 $30.26 $30.30 82 298
2023-04-11 $31.02 $31.85 $31.02 $31.37 61 440
2023-04-10 $31.58 $31.75 $30.56 $30.99 146 568
2023-04-06 $31.35 $32.44 $31.12 $31.87 209 036
2023-04-05 $29.62 $31.27 $29.30 $31.24 183 574
2023-04-04 $29.65 $29.90 $29.18 $29.85 180 126
2023-04-03 $28.39 $29.82 $28.39 $29.65 293 428
2023-03-31 $28.14 $28.83 $27.12 $28.37 211 268
2023-03-30 $28.64 $28.94 $27.43 $27.88 149 238
2023-03-29 $28.30 $28.99 $28.25 $28.53 134 246
2023-03-28 $27.67 $28.44 $27.49 $28.17 159 235
2023-03-27 $26.81 $27.72 $26.58 $27.67 179 022
2023-03-24 $25.62 $26.72 $25.40 $26.58 147 030
2023-03-23 $26.18 $26.91 $25.55 $25.67 169 008
2023-03-22 $26.89 $27.45 $26.02 $26.05 208 653
2023-03-21 $26.99 $27.50 $26.51 $26.93 179 696
2023-03-20 $25.84 $26.88 $25.48 $26.69 298 480
2023-03-17 $26.11 $26.50 $25.41 $25.70 1 271 999
Click to get the best stock tips daily for free!

About Eagle Pharmaceuticals

Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. The company offers Ryanodex for malignant hyperthermia; and Belrapzo and Bendeka for chronic lymphocytic leukemia and indolent B-cell non-Hodgkin's lymphoma. Its product candidates also include EP-4104, a dantrolene sodium ... EGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT