Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Eagle Pharmaceuticals Stock Price (Quote) NASDAQ:EGRX
$52.29 ( 1.10% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.86 | $58.25 | Friday, 22nd Oct 2021 EGRX stock ended at $52.29. This is 1.1% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.12% from a day low at $51.59 to a day high of $53.20. |
| 90 days | $45.50 | $58.25 | |
| 52 weeks | $36.48 | $58.25 |
Historical Eagle Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $51.84 | $53.20 | $51.59 | $52.29 | 78 650 |
| 2021-10-21 | $52.33 | $52.58 | $51.63 | $51.72 | 66 664 |
| 2021-10-20 | $52.88 | $53.59 | $52.31 | $52.31 | 37 110 |
| 2021-10-19 | $52.97 | $53.94 | $52.81 | $53.04 | 47 685 |
| 2021-10-18 | $54.14 | $54.27 | $52.72 | $52.95 | 111 573 |
| 2021-10-15 | $55.75 | $55.75 | $54.35 | $54.38 | 77 891 |
| 2021-10-14 | $56.54 | $57.54 | $54.70 | $55.20 | 112 211 |
| 2021-10-13 | $55.67 | $56.87 | $55.67 | $56.23 | 71 545 |
| 2021-10-12 | $56.64 | $56.64 | $55.55 | $56.44 | 78 282 |
| 2021-10-11 | $56.00 | $57.94 | $55.71 | $56.78 | 72 571 |
| 2021-10-08 | $56.25 | $56.25 | $55.23 | $55.83 | 67 728 |
| 2021-10-07 | $55.64 | $56.99 | $55.64 | $56.24 | 84 354 |
| 2021-10-06 | $55.95 | $56.84 | $55.07 | $55.44 | 92 365 |
| 2021-10-05 | $55.88 | $57.23 | $55.38 | $56.21 | 111 098 |
| 2021-10-04 | $57.00 | $58.25 | $55.32 | $56.18 | 154 474 |
| 2021-10-01 | $55.71 | $57.77 | $55.10 | $56.90 | 90 832 |
| 2021-09-30 | $55.53 | $56.56 | $54.61 | $55.78 | 98 535 |
| 2021-09-29 | $55.13 | $55.88 | $53.94 | $55.09 | 78 076 |
| 2021-09-28 | $54.64 | $55.82 | $53.92 | $54.90 | 101 415 |
| 2021-09-27 | $54.02 | $55.82 | $53.74 | $54.88 | 85 634 |
| 2021-09-24 | $53.45 | $55.27 | $52.95 | $54.11 | 87 283 |
| 2021-09-23 | $51.35 | $54.66 | $51.05 | $54.03 | 122 530 |
| 2021-09-22 | $49.96 | $51.56 | $49.86 | $51.45 | 86 901 |
| 2021-09-21 | $49.12 | $50.01 | $48.56 | $49.85 | 37 510 |
| 2021-09-20 | $48.47 | $49.50 | $48.44 | $49.03 | 93 976 |
| 2021-09-17 | $51.13 | $51.13 | $48.89 | $49.28 | 365 809 |
| 2021-09-16 | $52.94 | $52.94 | $50.95 | $51.10 | 149 276 |
| 2021-09-15 | $54.02 | $54.46 | $52.53 | $52.88 | 129 832 |
| 2021-09-14 | $52.45 | $54.07 | $52.45 | $53.91 | 103 797 |
| 2021-09-13 | $51.89 | $52.68 | $51.05 | $52.35 | 105 457 |
| 2021-09-10 | $51.51 | $52.19 | $50.27 | $51.70 | 108 960 |
| 2021-09-09 | $51.51 | $52.13 | $50.71 | $51.95 | 154 563 |
| 2021-09-08 | $52.08 | $52.13 | $50.91 | $51.55 | 60 465 |
| 2021-09-07 | $51.54 | $52.32 | $51.13 | $52.08 | 84 912 |
| 2021-09-03 | $52.74 | $52.96 | $50.71 | $51.46 | 97 029 |
| 2021-09-02 | $52.32 | $53.27 | $51.56 | $52.68 | 114 270 |
| 2021-09-01 | $53.78 | $53.78 | $52.05 | $52.42 | 107 423 |
| 2021-08-31 | $51.66 | $55.50 | $51.66 | $53.37 | 287 280 |
| 2021-08-30 | $47.27 | $48.42 | $47.27 | $48.42 | 70 748 |
| 2021-08-27 | $47.62 | $48.59 | $47.04 | $47.49 | 98 328 |
| 2021-08-26 | $48.25 | $48.82 | $47.02 | $47.37 | 93 994 |
| 2021-08-25 | $49.20 | $50.46 | $47.71 | $48.39 | 93 951 |
| 2021-08-24 | $50.52 | $50.76 | $48.87 | $49.21 | 58 711 |
| 2021-08-23 | $49.97 | $51.01 | $49.90 | $50.68 | 104 784 |
| 2021-08-20 | $48.41 | $49.89 | $47.93 | $49.87 | 416 063 |
| 2021-08-19 | $47.81 | $49.21 | $47.23 | $48.57 | 67 118 |
| 2021-08-18 | $49.04 | $49.80 | $48.19 | $48.21 | 77 086 |
| 2021-08-17 | $48.85 | $49.21 | $48.25 | $49.05 | 50 233 |
| 2021-08-16 | $48.69 | $49.85 | $47.94 | $49.19 | 93 192 |
| 2021-08-13 | $48.35 | $49.34 | $47.70 | $48.77 | 109 834 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
