14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EGRX ranks #11782 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$52.29 (1.10%)

Volume: 79k

Closed: Oct 22, 2021

Hollow Logo Score: -2.126

Eagle Pharmaceuticals Stock Forecast

$52.29 (1.10%)

Volume: 79k

Closed: Oct 22, 2021

Score Hollow Logo -2.126

Eagle Pharmaceuticals Stock Price (Quote) NASDAQ:EGRX

$52.29 ( 1.10% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $49.86 $58.25 Friday, 22nd Oct 2021 EGRX stock ended at $52.29. This is 1.1% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.12% from a day low at $51.59 to a day high of $53.20.
90 days $45.50 $58.25
52 weeks $36.48 $58.25

Historical Eagle Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-22 $51.84 $53.20 $51.59 $52.29 78 650
2021-10-21 $52.33 $52.58 $51.63 $51.72 66 664
2021-10-20 $52.88 $53.59 $52.31 $52.31 37 110
2021-10-19 $52.97 $53.94 $52.81 $53.04 47 685
2021-10-18 $54.14 $54.27 $52.72 $52.95 111 573
2021-10-15 $55.75 $55.75 $54.35 $54.38 77 891
2021-10-14 $56.54 $57.54 $54.70 $55.20 112 211
2021-10-13 $55.67 $56.87 $55.67 $56.23 71 545
2021-10-12 $56.64 $56.64 $55.55 $56.44 78 282
2021-10-11 $56.00 $57.94 $55.71 $56.78 72 571
2021-10-08 $56.25 $56.25 $55.23 $55.83 67 728
2021-10-07 $55.64 $56.99 $55.64 $56.24 84 354
2021-10-06 $55.95 $56.84 $55.07 $55.44 92 365
2021-10-05 $55.88 $57.23 $55.38 $56.21 111 098
2021-10-04 $57.00 $58.25 $55.32 $56.18 154 474
2021-10-01 $55.71 $57.77 $55.10 $56.90 90 832
2021-09-30 $55.53 $56.56 $54.61 $55.78 98 535
2021-09-29 $55.13 $55.88 $53.94 $55.09 78 076
2021-09-28 $54.64 $55.82 $53.92 $54.90 101 415
2021-09-27 $54.02 $55.82 $53.74 $54.88 85 634
2021-09-24 $53.45 $55.27 $52.95 $54.11 87 283
2021-09-23 $51.35 $54.66 $51.05 $54.03 122 530
2021-09-22 $49.96 $51.56 $49.86 $51.45 86 901
2021-09-21 $49.12 $50.01 $48.56 $49.85 37 510
2021-09-20 $48.47 $49.50 $48.44 $49.03 93 976
2021-09-17 $51.13 $51.13 $48.89 $49.28 365 809
2021-09-16 $52.94 $52.94 $50.95 $51.10 149 276
2021-09-15 $54.02 $54.46 $52.53 $52.88 129 832
2021-09-14 $52.45 $54.07 $52.45 $53.91 103 797
2021-09-13 $51.89 $52.68 $51.05 $52.35 105 457
2021-09-10 $51.51 $52.19 $50.27 $51.70 108 960
2021-09-09 $51.51 $52.13 $50.71 $51.95 154 563
2021-09-08 $52.08 $52.13 $50.91 $51.55 60 465
2021-09-07 $51.54 $52.32 $51.13 $52.08 84 912
2021-09-03 $52.74 $52.96 $50.71 $51.46 97 029
2021-09-02 $52.32 $53.27 $51.56 $52.68 114 270
2021-09-01 $53.78 $53.78 $52.05 $52.42 107 423
2021-08-31 $51.66 $55.50 $51.66 $53.37 287 280
2021-08-30 $47.27 $48.42 $47.27 $48.42 70 748
2021-08-27 $47.62 $48.59 $47.04 $47.49 98 328
2021-08-26 $48.25 $48.82 $47.02 $47.37 93 994
2021-08-25 $49.20 $50.46 $47.71 $48.39 93 951
2021-08-24 $50.52 $50.76 $48.87 $49.21 58 711
2021-08-23 $49.97 $51.01 $49.90 $50.68 104 784
2021-08-20 $48.41 $49.89 $47.93 $49.87 416 063
2021-08-19 $47.81 $49.21 $47.23 $48.57 67 118
2021-08-18 $49.04 $49.80 $48.19 $48.21 77 086
2021-08-17 $48.85 $49.21 $48.25 $49.05 50 233
2021-08-16 $48.69 $49.85 $47.94 $49.19 93 192
2021-08-13 $48.35 $49.34 $47.70 $48.77 109 834

About Eagle Pharmaceuticals

Eagle Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on developing and commercializing injectable products primarily in the critical care and oncology areas in the United States. The company offers argatroban to treat heparin-induced thrombocytopenia; Ryanodex injectable suspension for the treatment of malignant hyperthermia; non-alcohol docetaxel injection, a chemotherapeutic agent for the treatment of breast, non-small cell ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT