NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.16
-0.0800 (-1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $5.40 | Friday, 26th Apr 2024 EGRX stock ended at $4.16. This is 1.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $4.05 to a day high of $4.25. |
| 90 days | $4.05 | $6.81 | |
| 52 weeks | $4.05 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $63.18 | $66.26 | $62.03 | $65.91 | 554 400 |
| Mar 04, 2016 | $65.56 | $65.56 | $62.58 | $63.51 | 443 100 |
| Mar 03, 2016 | $69.58 | $69.58 | $65.02 | $65.31 | 402 500 |
| Mar 02, 2016 | $67.34 | $71.26 | $65.52 | $69.82 | 401 600 |
| Mar 01, 2016 | $64.33 | $67.18 | $61.93 | $67.18 | 282 500 |
| Feb 29, 2016 | $68.08 | $68.74 | $62.80 | $63.39 | 389 800 |
| Feb 26, 2016 | $66.81 | $69.99 | $65.66 | $68.21 | 384 700 |
| Feb 25, 2016 | $56.05 | $67.36 | $56.05 | $66.30 | 511 800 |
| Feb 24, 2016 | $59.08 | $61.30 | $57.82 | $60.49 | 288 500 |
| Feb 23, 2016 | $60.47 | $62.14 | $59.11 | $59.77 | 302 800 |
| Feb 22, 2016 | $67.23 | $70.00 | $60.07 | $60.61 | 473 000 |
| Feb 19, 2016 | $61.02 | $64.94 | $58.80 | $64.93 | 316 800 |
| Feb 18, 2016 | $63.58 | $65.00 | $61.12 | $61.63 | 396 900 |
| Feb 17, 2016 | $57.62 | $63.50 | $55.48 | $63.16 | 532 100 |
| Feb 16, 2016 | $58.83 | $61.30 | $55.30 | $56.54 | 423 400 |
| Feb 12, 2016 | $54.40 | $58.00 | $53.50 | $57.68 | 607 200 |
| Feb 11, 2016 | $52.38 | $54.35 | $51.50 | $53.41 | 343 300 |
| Feb 10, 2016 | $53.01 | $55.49 | $52.76 | $53.85 | 653 200 |
| Feb 09, 2016 | $52.43 | $56.26 | $51.17 | $52.36 | 438 800 |
| Feb 08, 2016 | $57.60 | $57.74 | $50.83 | $53.38 | 721 500 |
| Feb 05, 2016 | $61.05 | $63.76 | $57.46 | $59.16 | 825 100 |
| Feb 04, 2016 | $62.90 | $66.42 | $61.02 | $61.88 | 406 900 |
| Feb 03, 2016 | $67.57 | $69.73 | $61.02 | $62.76 | 698 800 |
| Feb 02, 2016 | $70.44 | $72.30 | $66.19 | $67.57 | 355 500 |
| Feb 01, 2016 | $71.89 | $73.26 | $65.52 | $71.27 | 623 400 |
