NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.16
-0.0800 (-1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.05 | $5.40 | Friday, 26th Apr 2024 EGRX stock ended at $4.16. This is 1.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.94% from a day low at $4.05 to a day high of $4.25. |
| 90 days | $4.05 | $6.81 | |
| 52 weeks | $4.05 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.25 | $4.25 | $4.05 | $4.16 | 79 222 |
| Apr 25, 2024 | $4.50 | $4.50 | $4.19 | $4.24 | 129 679 |
| Apr 24, 2024 | $4.77 | $4.82 | $4.44 | $4.55 | 94 006 |
| Apr 23, 2024 | $4.57 | $5.01 | $4.55 | $4.77 | 88 215 |
| Apr 22, 2024 | $4.60 | $4.81 | $4.51 | $4.55 | 232 530 |
| Apr 19, 2024 | $4.48 | $4.74 | $4.48 | $4.61 | 51 824 |
| Apr 18, 2024 | $4.36 | $4.75 | $4.36 | $4.48 | 133 688 |
| Apr 17, 2024 | $4.69 | $4.77 | $4.37 | $4.39 | 109 179 |
| Apr 16, 2024 | $5.20 | $5.20 | $4.57 | $4.69 | 160 922 |
| Apr 15, 2024 | $4.40 | $5.26 | $4.28 | $5.20 | 326 119 |
| Apr 12, 2024 | $4.79 | $4.79 | $4.57 | $4.59 | 126 958 |
| Apr 11, 2024 | $4.70 | $4.81 | $4.56 | $4.77 | 100 454 |
| Apr 10, 2024 | $4.88 | $4.88 | $4.60 | $4.70 | 114 025 |
| Apr 09, 2024 | $4.96 | $5.05 | $4.87 | $4.95 | 78 394 |
| Apr 08, 2024 | $5.15 | $5.26 | $4.84 | $5.00 | 90 220 |
| Apr 05, 2024 | $5.20 | $5.20 | $4.99 | $5.12 | 144 438 |
| Apr 04, 2024 | $4.92 | $5.27 | $4.92 | $5.21 | 96 481 |
| Apr 03, 2024 | $4.43 | $4.95 | $4.41 | $4.86 | 688 188 |
| Apr 02, 2024 | $4.77 | $4.77 | $4.46 | $4.50 | 131 968 |
| Apr 01, 2024 | $5.40 | $5.40 | $4.73 | $4.77 | 173 242 |
| Mar 28, 2024 | $4.96 | $5.37 | $4.96 | $5.24 | 68 857 |
| Mar 27, 2024 | $5.12 | $5.12 | $4.91 | $5.01 | 99 685 |
| Mar 26, 2024 | $5.15 | $5.19 | $5.02 | $5.04 | 50 900 |
| Mar 25, 2024 | $5.11 | $5.23 | $4.93 | $5.08 | 127 568 |
| Mar 22, 2024 | $5.21 | $5.25 | $4.90 | $5.05 | 158 586 |
