NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.54
-0.120 (-2.58%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.26 | Friday, 10th May 2024 EGRX stock ended at $4.54. This is 2.58% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.56% from a day low at $4.50 to a day high of $4.84. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $23.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $65.62 | $66.06 | $64.66 | $64.98 | 176 300 |
| Oct 20, 2016 | $64.94 | $67.09 | $64.61 | $65.48 | 234 900 |
| Oct 19, 2016 | $65.44 | $66.32 | $64.49 | $65.60 | 147 900 |
| Oct 18, 2016 | $63.35 | $68.20 | $63.15 | $65.07 | 429 900 |
| Oct 17, 2016 | $63.90 | $64.12 | $61.46 | $62.87 | 274 600 |
| Oct 14, 2016 | $63.84 | $64.92 | $62.69 | $63.77 | 210 400 |
| Oct 13, 2016 | $62.70 | $64.86 | $61.02 | $63.56 | 199 300 |
| Oct 12, 2016 | $64.90 | $65.96 | $62.19 | $63.36 | 362 500 |
| Oct 11, 2016 | $66.53 | $68.11 | $64.20 | $64.70 | 348 700 |
| Oct 10, 2016 | $64.44 | $68.28 | $64.35 | $67.28 | 354 900 |
| Oct 07, 2016 | $64.35 | $64.93 | $63.19 | $63.93 | 326 700 |
| Oct 06, 2016 | $68.62 | $68.62 | $63.94 | $64.40 | 380 300 |
| Oct 05, 2016 | $69.51 | $70.76 | $68.72 | $69.06 | 309 000 |
| Oct 04, 2016 | $69.34 | $70.90 | $69.01 | $69.14 | 242 800 |
| Oct 03, 2016 | $70.45 | $70.64 | $67.80 | $69.53 | 403 800 |
| Sep 30, 2016 | $70.31 | $70.38 | $69.02 | $70.00 | 393 200 |
| Sep 29, 2016 | $70.10 | $70.83 | $69.21 | $69.97 | 583 700 |
| Sep 28, 2016 | $70.18 | $71.37 | $68.51 | $70.32 | 440 500 |
| Sep 27, 2016 | $66.50 | $70.68 | $65.68 | $69.72 | 637 900 |
| Sep 26, 2016 | $65.40 | $66.90 | $65.30 | $66.18 | 268 900 |
| Sep 23, 2016 | $66.64 | $67.58 | $65.57 | $66.28 | 270 500 |
| Sep 22, 2016 | $66.44 | $67.57 | $64.90 | $66.75 | 403 900 |
| Sep 21, 2016 | $65.48 | $68.14 | $65.20 | $66.17 | 646 900 |
| Sep 20, 2016 | $61.52 | $65.62 | $60.82 | $64.95 | 577 000 |
| Sep 19, 2016 | $61.54 | $62.00 | $60.26 | $60.91 | 270 500 |
