NASDAQ:EGRX
Eagle Pharmaceuticals Stock Price (Quote)
$4.41
+0.0100 (+0.227%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.95 | $5.27 | Friday, 3rd May 2024 EGRX stock ended at $4.41. This is 0.227% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.54% from a day low at $4.24 to a day high of $4.60. |
| 90 days | $3.95 | $6.81 | |
| 52 weeks | $3.95 | $30.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $28.64 | $28.94 | $27.43 | $27.88 | 149 238 |
| Mar 29, 2023 | $28.30 | $28.99 | $28.25 | $28.53 | 134 246 |
| Mar 28, 2023 | $27.67 | $28.44 | $27.49 | $28.17 | 159 235 |
| Mar 27, 2023 | $26.81 | $27.72 | $26.58 | $27.67 | 179 022 |
| Mar 24, 2023 | $25.62 | $26.72 | $25.40 | $26.58 | 147 030 |
| Mar 23, 2023 | $26.18 | $26.91 | $25.55 | $25.67 | 169 008 |
| Mar 22, 2023 | $26.89 | $27.45 | $26.02 | $26.05 | 208 653 |
| Mar 21, 2023 | $26.99 | $27.50 | $26.51 | $26.93 | 179 696 |
| Mar 20, 2023 | $25.84 | $26.88 | $25.48 | $26.69 | 298 480 |
| Mar 17, 2023 | $26.11 | $26.50 | $25.41 | $25.70 | 1 271 999 |
| Mar 16, 2023 | $25.52 | $26.77 | $24.89 | $26.47 | 190 858 |
| Mar 15, 2023 | $25.17 | $25.93 | $24.65 | $25.75 | 220 493 |
| Mar 14, 2023 | $26.27 | $26.59 | $25.12 | $25.62 | 279 825 |
| Mar 13, 2023 | $24.20 | $27.68 | $23.87 | $25.51 | 378 818 |
| Mar 10, 2023 | $25.65 | $26.44 | $24.68 | $25.06 | 277 713 |
| Mar 09, 2023 | $26.07 | $26.47 | $25.31 | $25.48 | 128 390 |
| Mar 08, 2023 | $26.02 | $26.67 | $25.37 | $25.98 | 139 524 |
| Mar 07, 2023 | $26.07 | $26.07 | $25.25 | $26.00 | 121 818 |
| Mar 06, 2023 | $27.04 | $27.05 | $25.22 | $26.08 | 164 260 |
| Mar 03, 2023 | $27.12 | $27.12 | $26.27 | $27.03 | 153 723 |
| Mar 02, 2023 | $27.61 | $28.05 | $26.56 | $26.89 | 97 436 |
| Mar 01, 2023 | $28.04 | $28.92 | $27.51 | $27.81 | 145 386 |
| Feb 28, 2023 | $28.61 | $29.00 | $27.91 | $28.00 | 100 995 |
| Feb 27, 2023 | $29.03 | $29.69 | $28.54 | $28.67 | 102 967 |
| Feb 24, 2023 | $28.91 | $29.40 | $28.42 | $28.83 | 75 381 |
