14-day Premium Trial Subscription Try For FreeTry Free
$10.51
+0.400 (+3.96%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 EIM stock ended at $10.51. This is 3.96% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.43% from a day low at $10.29 to a day high of $10.54.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Eaton Vance Municipal Bond Fund prices

Date Open High Low Close Volume
May 07, 2024 $10.29 $10.54 $10.29 $10.51 393 625
May 06, 2024 $10.05 $10.12 $10.05 $10.11 99 292
May 03, 2024 $10.00 $10.08 $10.00 $10.08 112 905
May 02, 2024 $9.93 $9.98 $9.93 $9.97 83 848
May 01, 2024 $9.91 $10.00 $9.91 $9.96 148 806
Apr 30, 2024 $9.94 $9.98 $9.89 $9.94 120 655
Apr 29, 2024 $9.94 $9.96 $9.93 $9.96 90 580
Apr 26, 2024 $9.98 $10.00 $9.93 $9.94 166 310
Apr 25, 2024 $10.00 $10.02 $9.97 $9.98 63 702
Apr 24, 2024 $10.06 $10.07 $10.05 $10.07 54 120
Apr 23, 2024 $10.04 $10.10 $10.02 $10.10 110 761
Apr 22, 2024 $9.99 $10.03 $9.99 $10.03 109 756
Apr 19, 2024 $10.04 $10.07 $10.03 $10.04 54 523
Apr 18, 2024 $10.06 $10.07 $10.01 $10.01 85 942
Apr 17, 2024 $10.07 $10.09 $10.07 $10.09 46 663
Apr 16, 2024 $9.99 $10.08 $9.96 $10.05 163 531
Apr 15, 2024 $10.05 $10.07 $9.99 $10.02 155 356
Apr 12, 2024 $10.05 $10.09 $10.05 $10.09 63 431
Apr 11, 2024 $10.03 $10.07 $10.03 $10.05 130 786
Apr 10, 2024 $10.13 $10.13 $10.05 $10.06 170 656
Apr 09, 2024 $10.12 $10.19 $10.11 $10.16 84 783
Apr 08, 2024 $10.08 $10.15 $10.08 $10.13 171 964
Apr 05, 2024 $10.08 $10.08 $10.05 $10.07 101 553
Apr 04, 2024 $10.09 $10.12 $10.09 $10.11 115 450
Apr 03, 2024 $10.05 $10.09 $10.05 $10.08 189 547
Click to get the best stock tips daily for free!

About Eaton Vance Municipal Bond Fund

Eaton Vance Municipal Bond Fund is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests primarily in high grade municipal obligations. The fund's investment portfolio primarily includes investments in companies operating in the transportation, water and sewer, and electric utilities sectors. It was formerly known as Eaton Vance Insured Municipal Bond Fund. Eaton Vance Municipal Bond Fund was founded i... EIM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT