- Easy Tracking In The Watchlist
Eaton Vance Municipal Bond Fund stock price down 0.307% on Monday
(Updated on Jun 22, 2026)
The Eaton Vance Municipal Bond Fund stock price fell by -0.307% on the last day (Monday, 22nd Jun 2026) from $9.76 to $9.73. During the last trading day the stock fluctuated 0.82% from a day low at $9.73 to a day high of $9.81. The price has been going up and down for this period, and there has been a 0.31% gain for the last 2 weeks. Volume has increased on the last day by 60 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 167 thousand shares were bought and sold for approximately $1.62 million.
The stock is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Eaton Vance Municipal Bond Fund stock with a 90% probability to be traded between $9.74 and $10.12 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EIM Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Eaton Vance Municipal Bond Fund stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $9.78 and $9.81. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -1.42%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. The stock had a Golden Star Signal on Thursday, August 21, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, August 21, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Eaton Vance Municipal Bond Fund stock
Eaton Vance Municipal Bond Fund finds support from accumulated volume at $9.68 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0800 between high and low, or 0.82%. For the last week the stock has had daily average volatility of 0.667%.
Our recommended stop-loss: $9.41 (-3.28%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 15 days ago.)
Trading Expectations (EIM) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Eaton Vance Municipal Bond Fund to open at $9.76, and during the day (based on 14 day Average True Range), to move between $9.69 and $9.77, which gives a possible trading interval of +/-$0.0806 (+/-0.83%) up or down from last closing price. If Eaton Vance Municipal Bond Fund takes out the full calculated possible swing range there will be an estimated 0.83% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $9.68 (0.51%) than the resistance at $9.80 (0.72%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Eaton Vance Municipal Bond Fund stock A Buy?
Eaton Vance Municipal Bond Fund holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.851
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $9.76 ( 0.274%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EIM Performance
Trading levels for EIM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.84 | 1.10% |
| R2 | 9.81 | 0.782% |
| R1 | 9.79 | 0.588% |
| Price | 9.73 | |
| S1 | 9.73 | -0.0400% |
| S2 | 9.71 | -0.234% |
| S3 | 9.68 | -0.548% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.87 | 1.44% |
| R2 | 9.82 | 0.92% |
| R1 | 9.80 | 0.719% |
| Price | 9.73 | |
| S1 | 9.68 | -0.514% |
| S2 | 9.60 | -1.34% |
| S3 | 9.53 | -2.06% |
EIM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 15, 2025 | Apr 15, 2025 | Apr 30, 2025 | $0.0508 | 0.524% |
| 2 | Mar 03, 2025 | Mar 14, 2025 | Mar 31, 2025 | $0.0508 | 0.510% |
| 3 | Feb 03, 2025 | Feb 14, 2025 | Feb 28, 2025 | $0.0508 | 0.493% |
| 4 | Jan 02, 2025 | Jan 15, 2025 | Jan 31, 2025 | $0.0508 | 0.499% |
| 5 | Dec 02, 2024 | Dec 23, 2024 | Dec 31, 2024 | $0.0508 | 0.490% |
FAQ
Click here for our free guide on how to buy Eaton Vance Municipal Bond Fund Stock.
Buy EIM