NASDAQ:ELDN
Eledon Pharmaceuticals, Inc. Stock Price (Quote)
$2.41
+0.110 (+4.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ELDN stock ended at $2.41. This is 4.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.89% from a day low at $2.28 to a day high of $2.53. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.38 | $2.53 | $2.28 | $2.41 | 177 983 |
| May 02, 2024 | $2.38 | $2.39 | $2.24 | $2.30 | 118 496 |
| May 01, 2024 | $2.43 | $2.43 | $2.13 | $2.29 | 146 819 |
| Apr 30, 2024 | $2.38 | $2.40 | $2.29 | $2.39 | 91 966 |
| Apr 29, 2024 | $2.07 | $2.43 | $2.05 | $2.37 | 316 889 |
| Apr 26, 2024 | $2.05 | $2.08 | $2.00 | $2.06 | 81 544 |
| Apr 25, 2024 | $1.97 | $2.09 | $1.91 | $2.02 | 67 362 |
| Apr 24, 2024 | $2.18 | $2.20 | $1.96 | $1.97 | 100 464 |
| Apr 23, 2024 | $2.01 | $2.20 | $2.00 | $2.16 | 190 022 |
| Apr 22, 2024 | $2.00 | $2.20 | $1.92 | $2.02 | 312 621 |
| Apr 19, 2024 | $2.11 | $2.18 | $1.78 | $1.86 | 420 099 |
| Apr 18, 2024 | $1.55 | $2.00 | $1.55 | $1.99 | 306 044 |
| Apr 17, 2024 | $1.58 | $1.68 | $1.56 | $1.57 | 12 446 |
| Apr 16, 2024 | $1.64 | $1.67 | $1.56 | $1.60 | 16 773 |
| Apr 15, 2024 | $1.64 | $1.67 | $1.54 | $1.64 | 69 540 |
| Apr 12, 2024 | $1.65 | $1.73 | $1.56 | $1.69 | 32 283 |
| Apr 11, 2024 | $1.70 | $1.76 | $1.62 | $1.66 | 43 021 |
| Apr 10, 2024 | $1.66 | $1.73 | $1.66 | $1.68 | 45 293 |
| Apr 09, 2024 | $1.74 | $1.77 | $1.54 | $1.66 | 49 226 |
| Apr 08, 2024 | $1.72 | $1.74 | $1.68 | $1.73 | 21 648 |
| Apr 05, 2024 | $1.76 | $1.78 | $1.66 | $1.72 | 198 038 |
| Apr 04, 2024 | $1.73 | $1.80 | $1.72 | $1.76 | 98 955 |
| Apr 03, 2024 | $1.92 | $1.92 | $1.67 | $1.69 | 169 854 |
| Apr 02, 2024 | $2.00 | $2.00 | $1.85 | $1.93 | 65 208 |
| Apr 01, 2024 | $2.10 | $2.10 | $1.90 | $1.99 | 107 541 |
