NASDAQ:ELDN

Eledon Pharmaceuticals Stock Price (Quote)

etoro logo Buy ELDN
*Your capital is at risk
$3.38
-0.0300 (-0.88%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $3.26 $4.26 Friday, 31st Jul 2026 ELDN stock ended at $3.38. This is 0.88% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.24% from a day low at $3.26 to a day high of $3.49.
90 days $3.26 $4.49
52 weeks $1.36 $4.52

Historical Eledon Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $3.42 $3.49 $3.26 $3.38 642 048
Jul 30, 2026 $3.35 $3.42 $3.30 $3.41 1 067 264
Jul 29, 2026 $3.45 $3.50 $3.30 $3.31 1 068 901
Jul 28, 2026 $3.55 $3.56 $3.32 $3.40 1 503 029
Jul 27, 2026 $3.68 $3.77 $3.55 $3.57 1 574 036
Jul 24, 2026 $3.76 $3.76 $3.50 $3.58 1 262 289
Jul 23, 2026 $3.84 $3.84 $3.62 $3.74 614 034
Jul 22, 2026 $3.91 $3.95 $3.70 $3.72 901 029
Jul 21, 2026 $3.98 $4.02 $3.90 $3.95 579 278
Jul 20, 2026 $4.18 $4.22 $3.86 $3.86 769 654
Jul 17, 2026 $3.85 $4.09 $3.83 $4.07 783 052
Jul 16, 2026 $4.01 $4.08 $3.80 $3.84 756 580
Jul 15, 2026 $4.02 $4.09 $3.94 $4.02 1 222 837
Jul 14, 2026 $3.88 $4.05 $3.83 $4.05 1 022 568
Jul 13, 2026 $3.81 $3.88 $3.75 $3.86 918 635
Jul 10, 2026 $4.10 $4.12 $3.81 $3.85 1 387 569
Jul 09, 2026 $4.20 $4.24 $4.00 $4.13 1 421 117
Jul 08, 2026 $3.95 $4.26 $3.89 $4.21 2 152 659
Jul 07, 2026 $3.99 $4.13 $3.90 $3.93 1 750 464
Jul 06, 2026 $3.96 $4.05 $3.90 $3.97 1 701 584
Jul 02, 2026 $3.92 $3.99 $3.82 $3.95 1 164 922
Jul 01, 2026 $3.95 $4.10 $3.85 $3.90 1 621 223
Jun 30, 2026 $3.87 $4.00 $3.84 $3.94 1 314 478
Jun 29, 2026 $3.78 $4.07 $3.78 $3.88 2 197 376
Jun 26, 2026 $3.63 $4.10 $3.62 $3.78 6 115 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELDN stock historical prices to predict future price movements?
Trend Analysis: Examine the ELDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ELEDON PHARMACEUTICALS, INC.
Eledon Pharmaceuticals
Eledon Pharmaceuticals, Inc., clinical stage biopharmaceutical company, focuses on developing medicines for the patients living with autoimmune disease and amyotrophic lateral sclerosis (ALS), and requiring an organ or cell-based transplant. Its lead product candidate includes AT-1501, a humanized monoclonal antibody to target CD40 Ligand that is a molecule expressed on the surface of human immune system T cells, which is in Phase 2a clinical tri...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE