NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $7.25 | $7.44 | $7.00 | $7.15 | 276 874 |
| Jun 06, 2019 | $6.81 | $6.98 | $6.73 | $6.92 | 239 724 |
| Jun 05, 2019 | $6.84 | $6.88 | $6.67 | $6.80 | 594 009 |
| Jun 04, 2019 | $6.79 | $6.91 | $6.70 | $6.81 | 345 671 |
| Jun 03, 2019 | $7.05 | $7.23 | $6.67 | $6.79 | 419 090 |
| May 31, 2019 | $7.12 | $7.12 | $6.88 | $7.04 | 305 421 |
| May 30, 2019 | $6.96 | $7.28 | $6.96 | $7.12 | 287 853 |
| May 29, 2019 | $6.70 | $7.05 | $6.67 | $6.90 | 484 117 |
| May 28, 2019 | $6.66 | $6.75 | $6.59 | $6.65 | 271 518 |
| May 24, 2019 | $6.68 | $6.74 | $6.61 | $6.66 | 148 821 |
| May 23, 2019 | $6.73 | $6.78 | $6.53 | $6.64 | 184 985 |
| May 22, 2019 | $6.84 | $6.89 | $6.70 | $6.81 | 190 214 |
| May 21, 2019 | $6.87 | $7.02 | $6.75 | $6.84 | 262 641 |
| May 20, 2019 | $6.97 | $7.00 | $6.58 | $6.85 | 346 998 |
| May 17, 2019 | $6.80 | $7.10 | $6.77 | $6.95 | 621 196 |
| May 16, 2019 | $6.72 | $7.02 | $6.70 | $6.84 | 720 816 |
| May 15, 2019 | $6.70 | $6.77 | $6.52 | $6.70 | 219 910 |
| May 14, 2019 | $6.67 | $6.85 | $6.65 | $6.73 | 276 676 |
| May 13, 2019 | $6.58 | $6.74 | $6.55 | $6.62 | 264 594 |
| May 10, 2019 | $6.67 | $6.75 | $6.61 | $6.70 | 371 728 |
| May 09, 2019 | $6.31 | $6.73 | $6.31 | $6.70 | 322 467 |
| May 08, 2019 | $6.36 | $6.50 | $6.25 | $6.40 | 272 625 |
| May 07, 2019 | $6.40 | $6.55 | $6.24 | $6.42 | 258 205 |
| May 06, 2019 | $6.32 | $6.52 | $6.25 | $6.47 | 820 475 |
| May 03, 2019 | $6.70 | $6.70 | $6.45 | $6.50 | 664 374 |
