NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $6.70 | $6.76 | $6.45 | $6.62 | 93 750 |
| Mar 26, 2019 | $6.65 | $6.84 | $6.55 | $6.70 | 64 662 |
| Mar 25, 2019 | $6.66 | $6.90 | $6.50 | $6.62 | 215 349 |
| Mar 22, 2019 | $7.21 | $7.24 | $6.68 | $6.71 | 343 443 |
| Mar 21, 2019 | $7.29 | $7.49 | $7.10 | $7.17 | 179 040 |
| Mar 20, 2019 | $7.11 | $7.37 | $7.05 | $7.29 | 244 089 |
| Mar 19, 2019 | $7.12 | $7.32 | $7.10 | $7.13 | 120 616 |
| Mar 18, 2019 | $7.10 | $7.19 | $6.93 | $7.09 | 169 964 |
| Mar 15, 2019 | $7.02 | $7.42 | $6.97 | $7.08 | 340 846 |
| Mar 14, 2019 | $6.70 | $7.13 | $6.70 | $6.99 | 207 938 |
| Mar 13, 2019 | $6.52 | $7.06 | $6.52 | $6.76 | 171 441 |
| Mar 12, 2019 | $6.00 | $7.10 | $6.00 | $6.52 | 312 307 |
| Mar 11, 2019 | $5.83 | $6.45 | $5.80 | $6.05 | 260 766 |
| Mar 08, 2019 | $5.89 | $5.89 | $5.70 | $5.88 | 151 524 |
| Mar 07, 2019 | $5.99 | $6.30 | $5.80 | $5.81 | 770 818 |
| Mar 06, 2019 | $6.70 | $6.70 | $5.70 | $5.82 | 320 496 |
| Mar 05, 2019 | $0.620 | $0.663 | $0.600 | $0.660 | 1 573 749 |
| Mar 04, 2019 | $0.580 | $0.610 | $0.580 | $0.608 | 602 206 |
| Mar 01, 2019 | $0.544 | $0.609 | $0.530 | $0.593 | 823 677 |
| Feb 28, 2019 | $0.550 | $0.557 | $0.520 | $0.521 | 329 802 |
| Feb 27, 2019 | $0.530 | $0.550 | $0.520 | $0.550 | 519 342 |
| Feb 26, 2019 | $0.540 | $0.540 | $0.520 | $0.529 | 1 081 250 |
| Feb 25, 2019 | $0.565 | $0.590 | $0.540 | $0.560 | 1 673 241 |
| Feb 22, 2019 | $0.550 | $0.550 | $0.520 | $0.546 | 512 051 |
| Feb 21, 2019 | $0.544 | $0.544 | $0.520 | $0.525 | 478 565 |
