NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $0.550 | $0.560 | $0.530 | $0.544 | 543 199 |
| Feb 19, 2019 | $0.549 | $0.565 | $0.541 | $0.546 | 768 691 |
| Feb 15, 2019 | $0.548 | $0.563 | $0.530 | $0.541 | 655 273 |
| Feb 14, 2019 | $0.600 | $0.600 | $0.530 | $0.537 | 1 490 683 |
| Feb 13, 2019 | $0.597 | $0.610 | $0.574 | $0.580 | 391 129 |
| Feb 12, 2019 | $0.610 | $0.620 | $0.590 | $0.597 | 452 085 |
| Feb 11, 2019 | $0.580 | $0.608 | $0.556 | $0.590 | 524 930 |
| Feb 08, 2019 | $0.575 | $0.618 | $0.550 | $0.560 | 705 014 |
| Feb 07, 2019 | $0.620 | $0.640 | $0.550 | $0.575 | 1 210 270 |
| Feb 06, 2019 | $0.720 | $0.725 | $0.616 | $0.617 | 2 073 247 |
| Feb 05, 2019 | $0.745 | $0.745 | $0.720 | $0.725 | 172 483 |
| Feb 04, 2019 | $0.754 | $0.770 | $0.740 | $0.742 | 272 244 |
| Feb 01, 2019 | $0.767 | $0.775 | $0.750 | $0.751 | 248 845 |
| Jan 31, 2019 | $0.765 | $0.778 | $0.730 | $0.758 | 514 346 |
| Jan 30, 2019 | $0.769 | $0.782 | $0.703 | $0.754 | 851 736 |
| Jan 29, 2019 | $0.81 | $0.83 | $0.730 | $0.770 | 1 134 194 |
| Jan 28, 2019 | $0.780 | $0.82 | $0.746 | $0.797 | 672 758 |
| Jan 25, 2019 | $0.724 | $0.787 | $0.722 | $0.753 | 585 004 |
| Jan 24, 2019 | $0.736 | $0.750 | $0.690 | $0.722 | 486 444 |
| Jan 23, 2019 | $0.756 | $0.80 | $0.722 | $0.730 | 654 113 |
| Jan 22, 2019 | $0.84 | $0.84 | $0.750 | $0.750 | 1 006 529 |
| Jan 18, 2019 | $0.89 | $0.89 | $0.81 | $0.83 | 1 416 227 |
| Jan 17, 2019 | $0.750 | $0.88 | $0.740 | $0.87 | 1 879 079 |
| Jan 16, 2019 | $0.790 | $0.80 | $0.711 | $0.760 | 995 089 |
| Jan 15, 2019 | $0.657 | $0.790 | $0.650 | $0.781 | 1 919 966 |
