NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $6.39 | $6.50 | $6.20 | $6.32 | 175 419 |
| May 01, 2019 | $6.40 | $6.47 | $6.16 | $6.40 | 193 321 |
| Apr 30, 2019 | $6.40 | $6.48 | $6.30 | $6.42 | 256 799 |
| Apr 29, 2019 | $6.04 | $6.36 | $6.02 | $6.30 | 285 012 |
| Apr 26, 2019 | $5.82 | $6.05 | $5.72 | $6.01 | 167 041 |
| Apr 25, 2019 | $5.87 | $5.91 | $5.70 | $5.80 | 114 415 |
| Apr 24, 2019 | $6.04 | $6.04 | $5.76 | $5.88 | 153 649 |
| Apr 23, 2019 | $6.05 | $6.10 | $5.95 | $6.05 | 124 875 |
| Apr 22, 2019 | $5.84 | $6.09 | $5.71 | $6.05 | 309 784 |
| Apr 18, 2019 | $5.86 | $5.96 | $5.71 | $5.79 | 315 354 |
| Apr 17, 2019 | $6.00 | $6.02 | $5.76 | $5.89 | 189 856 |
| Apr 16, 2019 | $6.30 | $6.35 | $6.00 | $6.05 | 175 205 |
| Apr 15, 2019 | $6.35 | $6.37 | $6.00 | $6.08 | 175 576 |
| Apr 12, 2019 | $6.24 | $6.45 | $6.10 | $6.35 | 110 361 |
| Apr 11, 2019 | $6.46 | $6.49 | $5.82 | $6.13 | 414 452 |
| Apr 10, 2019 | $6.37 | $6.63 | $6.35 | $6.48 | 163 501 |
| Apr 09, 2019 | $6.82 | $6.87 | $6.27 | $6.35 | 240 310 |
| Apr 08, 2019 | $6.98 | $7.06 | $6.81 | $6.89 | 189 261 |
| Apr 05, 2019 | $7.00 | $7.05 | $6.95 | $6.99 | 202 633 |
| Apr 04, 2019 | $7.15 | $7.20 | $6.94 | $7.00 | 320 341 |
| Apr 03, 2019 | $7.08 | $7.12 | $6.92 | $7.05 | 342 542 |
| Apr 02, 2019 | $6.97 | $7.08 | $6.85 | $7.03 | 437 552 |
| Apr 01, 2019 | $7.10 | $7.14 | $6.93 | $6.95 | 830 688 |
| Mar 29, 2019 | $6.69 | $6.78 | $6.55 | $6.61 | 109 483 |
| Mar 28, 2019 | $6.57 | $6.65 | $6.44 | $6.63 | 95 731 |
