NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $0.0737 | $0.0737 | |
| 52 weeks | $0.0737 | $0.0737 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.669 | $0.675 | $0.650 | $0.654 | 506 948 |
| Jan 11, 2019 | $0.640 | $0.678 | $0.620 | $0.667 | 427 392 |
| Jan 10, 2019 | $0.660 | $0.670 | $0.620 | $0.640 | 367 675 |
| Jan 09, 2019 | $0.684 | $0.692 | $0.640 | $0.640 | 395 569 |
| Jan 08, 2019 | $0.650 | $0.687 | $0.630 | $0.680 | 863 749 |
| Jan 07, 2019 | $0.670 | $0.680 | $0.630 | $0.635 | 806 179 |
| Jan 04, 2019 | $0.710 | $0.723 | $0.590 | $0.604 | 2 221 881 |
| Jan 03, 2019 | $0.748 | $0.760 | $0.710 | $0.715 | 280 042 |
| Jan 02, 2019 | $0.709 | $0.751 | $0.680 | $0.740 | 581 241 |
| Dec 31, 2018 | $0.750 | $0.753 | $0.690 | $0.716 | 1 139 355 |
| Dec 28, 2018 | $0.700 | $0.745 | $0.690 | $0.745 | 816 138 |
| Dec 27, 2018 | $0.710 | $0.730 | $0.673 | $0.690 | 503 633 |
| Dec 26, 2018 | $0.640 | $0.703 | $0.630 | $0.690 | 732 658 |
| Dec 24, 2018 | $0.630 | $0.645 | $0.610 | $0.640 | 212 885 |
| Dec 21, 2018 | $0.610 | $0.640 | $0.600 | $0.622 | 1 906 489 |
| Dec 20, 2018 | $0.610 | $0.653 | $0.600 | $0.628 | 1 058 807 |
| Dec 19, 2018 | $0.646 | $0.646 | $0.600 | $0.605 | 1 277 947 |
| Dec 18, 2018 | $0.660 | $0.700 | $0.635 | $0.642 | 604 332 |
| Dec 17, 2018 | $0.705 | $0.709 | $0.650 | $0.650 | 786 113 |
| Dec 14, 2018 | $0.679 | $0.754 | $0.670 | $0.700 | 1 234 313 |
| Dec 13, 2018 | $0.670 | $0.688 | $0.650 | $0.683 | 459 839 |
| Dec 12, 2018 | $0.670 | $0.704 | $0.650 | $0.651 | 964 633 |
| Dec 11, 2018 | $0.664 | $0.709 | $0.647 | $0.657 | 827 723 |
| Dec 10, 2018 | $0.720 | $0.730 | $0.650 | $0.654 | 709 960 |
| Dec 07, 2018 | $0.720 | $0.740 | $0.670 | $0.710 | 930 732 |
