14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
Oct 30, 2018 $1.19 $1.22 $1.13 $1.22 1 005 513
Oct 29, 2018 $1.24 $1.25 $1.19 $1.20 1 019 132
Oct 26, 2018 $1.17 $1.26 $1.16 $1.23 1 421 121
Oct 25, 2018 $1.20 $1.21 $1.08 $1.19 1 767 885
Oct 24, 2018 $1.40 $1.46 $1.37 $1.39 1 726 970
Oct 23, 2018 $1.49 $1.56 $1.35 $1.37 3 589 138
Oct 22, 2018 $1.58 $1.60 $1.49 $1.50 803 959
Oct 19, 2018 $1.67 $1.72 $1.56 $1.58 472 266
Oct 18, 2018 $1.73 $1.78 $1.67 $1.68 395 558
Oct 17, 2018 $1.74 $1.76 $1.66 $1.74 395 711
Oct 16, 2018 $1.72 $1.77 $1.65 $1.76 415 488
Oct 15, 2018 $1.63 $1.73 $1.56 $1.71 410 644
Oct 12, 2018 $1.72 $1.74 $1.62 $1.65 523 678
Oct 11, 2018 $1.75 $1.82 $1.65 $1.68 887 750
Oct 10, 2018 $1.59 $1.82 $1.57 $1.77 718 101
Oct 09, 2018 $1.51 $1.64 $1.50 $1.60 705 781
Oct 08, 2018 $1.56 $1.57 $1.49 $1.51 338 556
Oct 05, 2018 $1.70 $1.71 $1.54 $1.55 1 232 642
Oct 04, 2018 $1.73 $1.76 $1.60 $1.70 1 618 574
Oct 03, 2018 $2.20 $2.20 $1.73 $1.73 2 357 400
Oct 02, 2018 $1.76 $1.84 $1.66 $1.72 577 863
Oct 01, 2018 $1.91 $1.91 $1.74 $1.76 522 901
Sep 28, 2018 $1.89 $1.95 $1.86 $1.91 437 095
Sep 27, 2018 $1.86 $1.93 $1.83 $1.89 368 664
Sep 26, 2018 $1.97 $2.01 $1.83 $1.84 410 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELGX stock historical prices to predict future price movements?
Trend Analysis: Examine the ELGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Endologix

Endologix Endologix, Inc. develops, manufactures, markets, and sells medical devices for the treatment of abdominal aortic aneurysms in the United States and internationally. The company offers minimally-invasive endovascular repair (EVAR) products, including EVAR stent graft and catheter delivery system under the Powerlink, IntuiTrak, AFX, and VELA Proximal Endograft brand names. It also provides endovascular sealing (EVAS) product that is based on the Ne... ELGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT