NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $0.690 | $0.700 | $0.670 | $0.670 | 1 228 984 |
| Dec 04, 2018 | $0.800 | $0.81 | $0.681 | $0.683 | 1 095 615 |
| Dec 03, 2018 | $0.87 | $0.90 | $0.783 | $0.81 | 1 305 225 |
| Nov 30, 2018 | $0.90 | $0.93 | $0.85 | $0.85 | 1 855 928 |
| Nov 29, 2018 | $0.87 | $0.92 | $0.87 | $0.91 | 453 997 |
| Nov 28, 2018 | $0.84 | $0.90 | $0.83 | $0.87 | 742 250 |
| Nov 27, 2018 | $0.86 | $0.88 | $0.82 | $0.84 | 429 368 |
| Nov 26, 2018 | $0.87 | $0.88 | $0.81 | $0.87 | 789 336 |
| Nov 23, 2018 | $0.87 | $0.90 | $0.86 | $0.86 | 185 309 |
| Nov 21, 2018 | $0.87 | $0.92 | $0.85 | $0.88 | 704 073 |
| Nov 20, 2018 | $0.94 | $0.95 | $0.82 | $0.85 | 1 018 230 |
| Nov 19, 2018 | $1.02 | $1.04 | $0.94 | $0.94 | 2 239 340 |
| Nov 16, 2018 | $1.00 | $1.03 | $0.96 | $1.02 | 740 556 |
| Nov 15, 2018 | $0.93 | $1.01 | $0.91 | $1.00 | 1 368 530 |
| Nov 14, 2018 | $1.01 | $1.01 | $0.91 | $0.93 | 4 109 259 |
| Nov 13, 2018 | $1.04 | $1.04 | $1.00 | $1.01 | 962 521 |
| Nov 12, 2018 | $1.12 | $1.13 | $1.02 | $1.02 | 575 801 |
| Nov 09, 2018 | $1.26 | $1.30 | $1.11 | $1.11 | 1 198 134 |
| Nov 08, 2018 | $1.32 | $1.34 | $1.25 | $1.26 | 444 926 |
| Nov 07, 2018 | $1.39 | $1.40 | $1.33 | $1.33 | 424 058 |
| Nov 06, 2018 | $1.36 | $1.38 | $1.31 | $1.37 | 711 907 |
| Nov 05, 2018 | $1.31 | $1.37 | $1.31 | $1.37 | 693 609 |
| Nov 02, 2018 | $1.33 | $1.41 | $1.26 | $1.31 | 933 847 |
| Nov 01, 2018 | $1.22 | $1.29 | $1.20 | $1.26 | 1 060 890 |
| Oct 31, 2018 | $1.23 | $1.27 | $1.22 | $1.22 | 1 190 352 |
