Volatile Week, but Green? Click to watch the new Podcast.

Electro-Sensors Stock Forecast

NASDAQ:ELSE BUY SELL

$6.02 (0.67%)

Volume: 3.609k

Closed: Jul 05, 2022

Hollow Logo Score: 1.793

Electro-Sensors Stock Forecast

BUY SELL NASDAQ:ELSE
$6.02 (0.67%)

Volume: 3.609k

Closed: Jul 05, 2022

Score Hollow Logo 1.793

Electro-Sensors Stock Price (Quote) NASDAQ:ELSE

$6.02 ( 0.67% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $4.78 $6.15 Tuesday, 5th Jul 2022 ELSE stock ended at $6.02. This is 0.67% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 1.20% from a day low at $5.95 to a day high of $6.02.
90 days $4.72 $6.15
52 weeks $4.55 $6.76

Historical Electro-Sensors prices

Date Open High Low Close Volume
2022-07-05 $6.02 $6.02 $5.95 $6.02 3 609
2022-07-01 $5.90 $5.98 $5.90 $5.98 3 721
2022-06-30 $5.95 $6.04 $5.90 $6.04 3 688
2022-06-29 $6.01 $6.02 $5.86 $5.96 10 559
2022-06-28 $6.08 $6.14 $6.01 $6.09 12 371
2022-06-27 $6.15 $6.15 $5.88 $5.93 14 346
2022-06-24 $5.95 $6.13 $5.95 $6.10 26 419
2022-06-23 $5.98 $5.98 $5.77 $5.88 5 856
2022-06-22 $5.81 $5.98 $5.72 $5.98 7 736
2022-06-21 $5.69 $5.86 $5.60 $5.82 39 082
2022-06-17 $5.58 $5.77 $5.48 $5.77 17 199
2022-06-16 $5.78 $5.78 $5.40 $5.60 13 417
2022-06-15 $5.85 $5.90 $5.51 $5.70 40 254
2022-06-14 $5.82 $5.99 $5.82 $5.96 110 939
2022-06-13 $5.30 $5.95 $5.26 $5.86 300 332
2022-06-10 $4.85 $4.85 $4.85 $4.85 0
2022-06-09 $4.85 $4.85 $4.85 $4.85 600
2022-06-08 $4.89 $4.89 $4.85 $4.85 486
2022-06-07 $4.84 $4.88 $4.78 $4.78 9 020
2022-06-06 $4.85 $4.93 $4.83 $4.83 9 469
2022-06-03 $4.81 $4.98 $4.81 $4.98 1 956
2022-06-02 $4.86 $4.99 $4.85 $4.87 4 433
2022-06-01 $5.00 $5.00 $4.84 $4.84 4 653
2022-05-31 $4.82 $4.91 $4.81 $4.81 3 344
2022-05-27 $4.89 $5.00 $4.85 $4.96 4 451
2022-05-26 $4.81 $5.00 $4.80 $4.91 4 862
2022-05-25 $4.98 $4.98 $4.98 $4.98 237
2022-05-24 $4.78 $5.00 $4.78 $5.00 813
2022-05-23 $4.98 $4.98 $4.78 $4.97 1 398
2022-05-20 $4.97 $4.97 $4.87 $4.87 1 120
2022-05-19 $4.85 $4.98 $4.85 $4.98 968
2022-05-18 $4.90 $4.99 $4.77 $4.77 10 701
2022-05-17 $4.75 $4.97 $4.75 $4.97 598
2022-05-16 $4.77 $4.98 $4.72 $4.74 3 164
2022-05-13 $4.77 $4.77 $4.76 $4.76 729
2022-05-12 $4.86 $4.90 $4.72 $4.72 550
2022-05-11 $4.77 $4.88 $4.73 $4.73 2 539
2022-05-10 $4.81 $4.81 $4.81 $4.81 366
2022-05-09 $4.84 $5.00 $4.84 $4.99 1 901
2022-05-06 $4.81 $4.99 $4.81 $4.99 1 440
2022-05-05 $4.87 $4.87 $4.87 $4.87 224
2022-05-04 $4.80 $4.94 $4.80 $4.94 1 894
2022-05-03 $4.91 $4.92 $4.91 $4.92 377
2022-05-02 $4.88 $4.96 $4.88 $4.95 2 449
2022-04-29 $4.80 $4.97 $4.80 $4.97 2 089
2022-04-28 $4.77 $4.91 $4.77 $4.91 1 821
2022-04-27 $4.77 $4.93 $4.77 $4.93 2 145
2022-04-26 $4.85 $4.88 $4.77 $4.77 7 191
2022-04-25 $4.94 $4.95 $4.88 $4.90 1 576
2022-04-22 $4.91 $5.00 $4.89 $4.97 5 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 548 stocks, only a few dozen will trigger such a signal!

About Electro-Sensors

Electro-Sensors Electro-Sensors, Inc. manufactures and sells industrial production monitoring and process control systems. The company operates through two segments, Production Monitoring and Investments. It offers various monitoring systems, which measure actual machine production and operation rates, as well as systems that regulate the speed of related machines in production processes. The company’s speed monitoring systems include a line of products that me... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT