14-day Premium Trial Subscription Sign Up For FreeGet Free

$5.02 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: -1.525

Electro-Sensors Stock Forecast

$5.02 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo -1.525

Electro-Sensors Stock Price (Quote) NASDAQ:ELSE

$5.02 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $4.96 $5.57 Friday, 29th Oct 2021 ELSE stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02.
90 days $4.56 $5.95
52 weeks $3.37 $7.90

Historical Electro-Sensors prices

Date Open High Low Close Volume
2021-10-29 $5.02 $5.02 $5.02 $5.02 0
2021-10-27 $5.02 $5.05 $4.96 $5.02 7 294
2021-10-26 $5.01 $5.17 $4.97 $5.04 38 964
2021-10-25 $5.05 $5.09 $5.01 $5.05 4 629
2021-10-22 $5.28 $5.29 $5.07 $5.08 13 902
2021-10-21 $5.24 $5.30 $5.22 $5.22 2 959
2021-10-20 $5.27 $5.30 $5.21 $5.21 6 546
2021-10-19 $5.24 $5.39 $5.20 $5.25 5 555
2021-10-18 $5.20 $5.31 $5.20 $5.21 2 950
2021-10-15 $5.33 $5.38 $5.22 $5.25 7 428
2021-10-14 $5.17 $5.57 $5.17 $5.35 43 300
2021-10-13 $5.40 $5.40 $5.20 $5.21 3 243
2021-10-12 $5.29 $5.38 $5.21 $5.38 2 651
2021-10-11 $5.50 $5.53 $5.25 $5.31 35 129
2021-10-08 $5.26 $5.50 $5.20 $5.42 66 401
2021-10-07 $5.15 $5.32 $5.10 $5.28 28 319
2021-10-06 $5.04 $5.09 $5.04 $5.08 6 973
2021-10-05 $5.12 $5.16 $5.04 $5.06 5 561
2021-10-04 $5.08 $5.14 $5.07 $5.07 7 115
2021-10-01 $5.04 $5.16 $5.03 $5.08 2 507
2021-09-30 $5.19 $5.27 $5.03 $5.03 6 771
2021-09-29 $5.23 $5.45 $5.15 $5.19 4 515
2021-09-28 $5.23 $5.35 $5.18 $5.26 4 838
2021-09-27 $5.36 $5.54 $5.32 $5.33 44 124
2021-09-24 $5.33 $5.58 $5.24 $5.32 109 820
2021-09-23 $5.22 $5.40 $5.12 $5.30 115 123
2021-09-22 $5.07 $5.19 $5.01 $5.09 64 431
2021-09-21 $4.96 $5.14 $4.94 $5.12 39 347
2021-09-20 $4.90 $5.00 $4.90 $4.95 7 414
2021-09-17 $5.04 $5.18 $4.94 $5.14 65 535
2021-09-16 $5.15 $5.29 $5.04 $5.08 32 701
2021-09-15 $5.17 $5.22 $5.16 $5.20 11 246
2021-09-14 $5.18 $5.33 $5.17 $5.17 5 470
2021-09-13 $5.18 $5.25 $5.18 $5.18 14 109
2021-09-10 $5.24 $5.47 $5.24 $5.29 57 257
2021-09-09 $5.26 $5.33 $5.20 $5.29 14 883
2021-09-08 $5.17 $5.38 $5.12 $5.21 43 070
2021-09-07 $5.18 $5.27 $5.03 $5.22 55 484
2021-09-03 $5.07 $5.22 $5.06 $5.13 34 167
2021-09-02 $5.25 $5.33 $5.07 $5.13 148 780
2021-09-01 $5.19 $5.95 $5.10 $5.20 1 057 749
2021-08-31 $5.21 $5.22 $5.00 $5.10 53 371
2021-08-30 $5.34 $5.48 $5.16 $5.26 193 184
2021-08-27 $5.40 $5.69 $5.19 $5.40 213 077
2021-08-26 $5.25 $5.47 $5.10 $5.39 145 435
2021-08-25 $5.04 $5.37 $5.04 $5.24 391 445
2021-08-24 $5.00 $5.08 $4.96 $5.04 35 143
2021-08-23 $4.98 $5.05 $4.92 $4.95 46 200
2021-08-20 $4.84 $5.00 $4.84 $4.92 45 447
2021-08-19 $4.92 $4.98 $4.84 $4.84 11 634

About Electro-Sensors

Electro-Sensors Electro-Sensors, Inc. manufactures and sells industrial production monitoring and process control systems. The company operates through two segments, Production Monitoring and Investments. It offers various monitoring systems, which measure actual machine production and operation rates, as well as systems that regulate the speed of related machines in production processes. The company’s speed monitoring systems include a line of products that me... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT