$4.38 (0%)

Volume: 1.876k

Closed: Jun 02, 2023

Hollow Logo Score: -1.840
Electro-Sensors Stock
$4.38 (0%)

Volume: 1.876k

Closed: Jun 02, 2023

Score Hollow Logo -1.840
NASDAQ:ELSE

Electro-Sensors Stock Price (Quote)

$4.38 ( 0% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $4.38 $4.69 Friday, 2nd Jun 2023 ELSE stock ended at $4.38. During the day the stock fluctuated 4.34% from a day low at $4.38 to a day high of $4.57.
90 days $4.38 $4.76
52 weeks $4.12 $6.15

Historical Electro-Sensors prices

Date Open High Low Close Volume
2023-06-02 $4.41 $4.57 $4.38 $4.38 1 876
2023-06-01 $4.45 $4.51 $4.38 $4.38 980
2023-05-31 $4.43 $4.43 $4.43 $4.43 0
2023-05-30 $4.43 $4.43 $4.43 $4.43 0
2023-05-26 $4.43 $4.59 $4.42 $4.43 3 643
2023-05-25 $4.42 $4.43 $4.42 $4.42 132
2023-05-24 $4.43 $4.47 $4.42 $4.42 1 092
2023-05-23 $4.42 $4.42 $4.42 $4.42 0
2023-05-22 $4.54 $4.61 $4.42 $4.42 859
2023-05-19 $4.45 $4.46 $4.45 $4.45 568
2023-05-18 $4.56 $4.56 $4.56 $4.56 202
2023-05-17 $4.46 $4.63 $4.46 $4.47 321
2023-05-16 $4.44 $4.49 $4.44 $4.45 4 714
2023-05-15 $4.53 $4.53 $4.53 $4.53 0
2023-05-12 $4.53 $4.53 $4.53 $4.53 0
2023-05-11 $4.45 $4.53 $4.45 $4.53 922
2023-05-10 $4.68 $4.68 $4.45 $4.60 4 603
2023-05-09 $4.47 $4.49 $4.47 $4.49 809
2023-05-08 $4.45 $4.51 $4.45 $4.50 941
2023-05-05 $4.53 $4.53 $4.53 $4.53 0
2023-05-04 $4.60 $4.69 $4.53 $4.53 1 640
2023-05-03 $4.66 $4.66 $4.51 $4.51 558
2023-05-02 $4.56 $4.56 $4.56 $4.56 0
2023-05-01 $4.71 $4.71 $4.56 $4.56 1 738
2023-04-28 $4.69 $4.65 $4.55 $4.56 3 182
2023-04-27 $4.57 $4.57 $4.55 $4.55 909
2023-04-26 $4.56 $4.63 $4.56 $4.56 5 424
2023-04-25 $4.56 $4.69 $4.55 $4.69 468
2023-04-24 $4.55 $4.60 $4.55 $4.56 5 982
2023-04-21 $4.56 $4.56 $4.56 $4.56 0
2023-04-20 $4.56 $4.56 $4.56 $4.56 0
2023-04-19 $4.56 $4.56 $4.55 $4.56 367
2023-04-18 $4.57 $4.63 $4.56 $4.63 2 834
2023-04-17 $4.61 $4.61 $4.61 $4.61 0
2023-04-14 $4.61 $4.61 $4.61 $4.61 0
2023-04-13 $4.61 $4.61 $4.61 $4.61 0
2023-04-12 $4.57 $4.72 $4.57 $4.61 5 829
2023-04-11 $4.56 $4.58 $4.56 $4.56 5 437
2023-04-10 $4.57 $4.67 $4.57 $4.60 1 624
2023-04-06 $4.56 $4.56 $4.56 $4.56 428
2023-04-05 $4.55 $4.66 $4.55 $4.55 507
2023-04-04 $4.55 $4.55 $4.55 $4.55 0
2023-04-03 $4.50 $4.66 $4.47 $4.55 8 585
2023-03-31 $4.67 $4.67 $4.67 $4.67 0
2023-03-30 $4.45 $4.67 $4.45 $4.67 3 436
2023-03-29 $4.44 $4.56 $4.44 $4.44 1 959
2023-03-28 $4.45 $4.45 $4.45 $4.45 0
2023-03-27 $4.45 $4.45 $4.45 $4.45 0
2023-03-24 $4.67 $4.67 $4.45 $4.45 1 048
2023-03-23 $4.47 $4.68 $4.45 $4.45 9 959
Click to get the best stock tips daily for free!

About Electro-Sensors

Electro-Sensors Electro-Sensors, Inc. engages in the manufacture and sale of industrial production monitoring and process control systems. The company manufactures and sells various monitoring and control systems that measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons, or b... ELSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT