Range Low Price High Price Comment
30 days $3.93 $4.28 Thursday, 28th Mar 2024 ELSE stock ended at $4.17. This is 2.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.85% from a day low at $4.10 to a day high of $4.26.
90 days $3.74 $4.32
52 weeks $3.65 $4.72

Historical Electro-Sensors prices

Date Open High Low Close Volume
2024-03-28 $4.26 $4.26 $4.10 $4.17 3 736
2024-03-27 $4.07 $4.27 $4.07 $4.27 1 909
2024-03-26 $4.13 $4.14 $4.07 $4.14 506
2024-03-25 $4.17 $4.19 $4.14 $4.18 1 467
2024-03-22 $4.05 $4.17 $4.05 $4.17 536
2024-03-21 $4.20 $4.20 $4.05 $4.05 1 001
2024-03-20 $3.98 $4.05 $3.98 $4.05 1 207
2024-03-19 $4.06 $4.22 $3.93 $3.93 1 670
2024-03-18 $4.00 $4.09 $4.00 $4.06 2 517
2024-03-15 $4.28 $4.28 $3.95 $3.95 3 540
2024-03-14 $4.11 $4.19 $4.11 $4.19 767
2024-03-13 $4.10 $4.17 $4.10 $4.17 1 071
2024-03-12 $4.10 $4.10 $4.10 $4.10 490
2024-03-11 $4.13 $4.13 $4.10 $4.10 1 088
2024-03-08 $4.08 $4.13 $4.08 $4.13 1 002
2024-03-07 $4.09 $4.09 $4.09 $4.09 1 465
2024-03-06 $4.10 $4.10 $4.09 $4.09 10
2024-03-05 $4.08 $4.08 $4.08 $4.08 127
2024-03-04 $4.08 $4.08 $4.08 $4.08 0
2024-03-01 $4.08 $4.08 $4.08 $4.08 0
2024-02-29 $4.08 $4.08 $4.08 $4.08 0
2024-02-28 $4.08 $4.08 $4.08 $4.08 154
2024-02-27 $4.05 $4.05 $4.05 $4.05 335
2024-02-26 $4.14 $4.14 $4.00 $4.00 1 436
2024-02-23 $4.05 $4.05 $4.05 $4.05 0
Click to get the best stock tips daily for free!

About Electro-Sensors

Electro-Sensors Electro-Sensors, Inc. engages in the manufacture and sale of industrial production monitoring and process control systems. The company manufactures and sells various monitoring and control systems that measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons, or b... ELSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT