14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.87 $1.87 Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87.
90 days $1.86 $1.87
52 weeks $0.668 $2.85

Historical Elevate Credit Inc prices

Date Open High Low Close Volume
Jul 16, 2018 $10.38 $10.53 $10.01 $10.15 309 952
Jul 13, 2018 $10.12 $10.52 $9.90 $10.40 401 294
Jul 12, 2018 $10.81 $10.81 $9.96 $10.02 619 604
Jul 11, 2018 $11.02 $11.09 $10.49 $10.53 385 978
Jul 10, 2018 $11.19 $11.27 $10.61 $10.92 753 681
Jul 09, 2018 $10.14 $11.10 $10.09 $10.41 465 251
Jul 06, 2018 $9.60 $10.64 $9.60 $9.97 492 824
Jul 05, 2018 $9.44 $9.57 $9.33 $9.53 215 330
Jul 03, 2018 $9.01 $9.69 $9.01 $9.51 179 352
Jul 02, 2018 $8.45 $9.21 $8.41 $8.93 222 522
Jun 29, 2018 $8.47 $8.56 $8.41 $8.46 106 320
Jun 28, 2018 $8.41 $8.53 $8.39 $8.43 72 882
Jun 27, 2018 $8.72 $8.72 $8.31 $8.41 114 535
Jun 26, 2018 $8.62 $8.81 $8.45 $8.70 151 885
Jun 25, 2018 $8.57 $8.67 $8.38 $8.59 141 957
Jun 22, 2018 $8.45 $8.64 $8.32 $8.60 746 867
Jun 21, 2018 $8.34 $8.57 $8.34 $8.42 116 659
Jun 20, 2018 $8.26 $8.42 $8.18 $8.38 86 299
Jun 19, 2018 $8.26 $8.37 $8.18 $8.26 113 953
Jun 18, 2018 $8.14 $8.41 $8.14 $8.33 93 318
Jun 15, 2018 $8.04 $8.22 $7.97 $8.14 147 316
Jun 14, 2018 $8.10 $8.14 $8.04 $8.08 132 516
Jun 13, 2018 $8.13 $8.21 $8.07 $8.09 157 038
Jun 12, 2018 $8.34 $8.41 $8.10 $8.12 147 198
Jun 11, 2018 $8.25 $8.48 $8.25 $8.35 130 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELVT stock historical prices to predict future price movements?
Trend Analysis: Examine the ELVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Elevate Credit Inc

Elevate Credit Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.... ELVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT