KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.87
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $1.87 Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87.
90 days $1.86 $1.87
52 weeks $0.668 $2.85

Historical Elevate Credit Inc prices

Date Open High Low Close Volume
May 26, 2023 $1.87 $1.87 $1.87 $1.87 0
May 25, 2023 $1.87 $1.87 $1.87 $1.87 0
May 24, 2023 $1.87 $1.87 $1.87 $1.87 0
May 23, 2023 $1.87 $1.87 $1.87 $1.87 0
May 22, 2023 $1.87 $1.87 $1.87 $1.87 0
May 19, 2023 $1.87 $1.87 $1.87 $1.87 0
May 18, 2023 $1.87 $1.87 $1.87 $1.87 0
May 17, 2023 $1.87 $1.87 $1.87 $1.87 0
May 16, 2023 $1.87 $1.87 $1.87 $1.87 0
May 15, 2023 $1.87 $1.87 $1.87 $1.87 0
May 12, 2023 $1.87 $1.87 $1.87 $1.87 0
May 11, 2023 $1.87 $1.87 $1.87 $1.87 0
May 10, 2023 $1.87 $1.87 $1.87 $1.87 0
May 09, 2023 $1.87 $1.87 $1.87 $1.87 0
May 08, 2023 $1.87 $1.87 $1.87 $1.87 0
May 05, 2023 $1.87 $1.87 $1.87 $1.87 0
May 04, 2023 $1.87 $1.87 $1.87 $1.87 0
May 03, 2023 $1.87 $1.87 $1.87 $1.87 0
May 02, 2023 $1.87 $1.87 $1.87 $1.87 0
May 01, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 28, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 27, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 26, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 25, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 24, 2023 $1.87 $1.87 $1.87 $1.87 0
Click to get the best stock tips daily for free!

About Elevate Credit Inc

Elevate Credit Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.... ELVT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT