NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2017 | $7.83 | $8.08 | $7.63 | $7.98 | 193 177 |
| May 04, 2017 | $7.74 | $8.00 | $7.65 | $7.83 | 103 390 |
| May 03, 2017 | $7.68 | $7.93 | $7.50 | $7.65 | 154 231 |
| May 02, 2017 | $8.00 | $8.01 | $7.59 | $7.64 | 168 718 |
| May 01, 2017 | $8.34 | $8.45 | $7.94 | $8.00 | 142 587 |
| Apr 28, 2017 | $8.13 | $8.39 | $8.11 | $8.25 | 105 300 |
| Apr 27, 2017 | $8.33 | $8.50 | $8.14 | $8.14 | 93 667 |
| Apr 26, 2017 | $8.71 | $8.77 | $8.45 | $8.45 | 64 130 |
| Apr 25, 2017 | $8.43 | $8.86 | $8.14 | $8.67 | 144 468 |
| Apr 24, 2017 | $8.30 | $8.50 | $8.15 | $8.24 | 100 361 |
| Apr 21, 2017 | $8.25 | $8.40 | $8.11 | $8.11 | 105 543 |
| Apr 20, 2017 | $8.20 | $8.43 | $8.17 | $8.29 | 119 815 |
| Apr 19, 2017 | $8.80 | $8.80 | $8.09 | $8.16 | 128 436 |
| Apr 18, 2017 | $8.20 | $8.50 | $8.04 | $8.05 | 133 782 |
| Apr 17, 2017 | $7.85 | $8.13 | $7.58 | $8.08 | 99 411 |
| Apr 13, 2017 | $7.75 | $7.75 | $7.40 | $7.59 | 71 838 |
| Apr 12, 2017 | $7.75 | $7.81 | $7.67 | $7.70 | 62 977 |
| Apr 11, 2017 | $7.76 | $7.91 | $7.63 | $7.73 | 228 225 |
| Apr 10, 2017 | $7.43 | $7.76 | $7.32 | $7.68 | 148 053 |
| Apr 07, 2017 | $7.60 | $7.66 | $7.36 | $7.40 | 360 605 |
| Apr 06, 2017 | $7.00 | $8.09 | $7.00 | $7.76 | 3 695 288 |
