NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $7.76 | $7.81 | $7.54 | $7.58 | 180 745 |
| Jan 12, 2018 | $7.83 | $7.87 | $7.65 | $7.74 | 192 221 |
| Jan 11, 2018 | $7.83 | $7.87 | $7.72 | $7.75 | 269 860 |
| Jan 10, 2018 | $7.85 | $7.94 | $7.67 | $7.78 | 136 086 |
| Jan 09, 2018 | $8.21 | $8.21 | $7.72 | $7.88 | 282 589 |
| Jan 08, 2018 | $8.27 | $8.40 | $8.17 | $8.27 | 151 150 |
| Jan 05, 2018 | $8.11 | $8.37 | $7.98 | $8.30 | 95 307 |
| Jan 04, 2018 | $8.09 | $8.15 | $7.85 | $8.08 | 218 159 |
| Jan 03, 2018 | $7.83 | $8.11 | $7.71 | $8.02 | 237 040 |
| Jan 02, 2018 | $7.61 | $7.81 | $7.47 | $7.75 | 388 548 |
| Dec 29, 2017 | $7.63 | $7.65 | $7.41 | $7.53 | 342 266 |
| Dec 28, 2017 | $7.53 | $7.64 | $7.38 | $7.59 | 362 192 |
| Dec 27, 2017 | $7.48 | $7.68 | $7.45 | $7.49 | 300 541 |
| Dec 26, 2017 | $7.56 | $7.68 | $7.43 | $7.49 | 207 500 |
| Dec 22, 2017 | $7.63 | $7.78 | $7.51 | $7.58 | 243 624 |
| Dec 21, 2017 | $7.74 | $7.86 | $7.51 | $7.60 | 487 709 |
| Dec 20, 2017 | $7.38 | $7.61 | $7.23 | $7.48 | 416 875 |
| Dec 19, 2017 | $7.65 | $7.94 | $7.43 | $7.51 | 305 314 |
| Dec 18, 2017 | $7.98 | $8.00 | $7.62 | $7.85 | 230 519 |
| Dec 15, 2017 | $7.45 | $7.77 | $7.40 | $7.66 | 569 189 |
| Dec 14, 2017 | $7.31 | $7.48 | $7.20 | $7.36 | 326 943 |
| Dec 13, 2017 | $7.32 | $7.42 | $7.25 | $7.25 | 302 549 |
| Dec 12, 2017 | $7.45 | $7.66 | $7.25 | $7.34 | 317 849 |
| Dec 11, 2017 | $7.36 | $7.51 | $7.19 | $7.20 | 395 744 |
| Dec 08, 2017 | $7.34 | $7.41 | $7.26 | $7.33 | 237 026 |
