KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.87
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $1.87 Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87.
90 days $1.86 $1.87
52 weeks $0.668 $2.85

Historical Elevate Credit Inc prices

Date Open High Low Close Volume
Apr 21, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 20, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 19, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 18, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 17, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 14, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 13, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 12, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 11, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 10, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 06, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 05, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 04, 2023 $1.87 $1.87 $1.87 $1.87 0
Apr 03, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 31, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 30, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 29, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 28, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 27, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 24, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 23, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 22, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 21, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 20, 2023 $1.87 $1.87 $1.87 $1.87 0
Mar 17, 2023 $1.87 $1.87 $1.87 $1.87 0
Click to get the best stock tips daily for free!

About Elevate Credit Inc

Elevate Credit Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.... ELVT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT