NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2017 | $7.47 | $7.85 | $7.44 | $7.75 | 476 795 |
| Jun 09, 2017 | $7.43 | $7.58 | $7.40 | $7.50 | 107 527 |
| Jun 08, 2017 | $7.35 | $7.65 | $7.32 | $7.44 | 90 138 |
| Jun 07, 2017 | $7.26 | $7.48 | $7.16 | $7.33 | 73 771 |
| Jun 06, 2017 | $7.07 | $7.40 | $7.06 | $7.31 | 79 618 |
| Jun 05, 2017 | $7.03 | $7.20 | $7.00 | $7.10 | 69 049 |
| Jun 02, 2017 | $7.24 | $7.29 | $7.07 | $7.10 | 141 980 |
| Jun 01, 2017 | $6.90 | $7.42 | $6.90 | $7.19 | 175 639 |
| May 31, 2017 | $7.12 | $7.20 | $6.91 | $7.00 | 134 613 |
| May 30, 2017 | $7.20 | $7.35 | $6.80 | $7.14 | 141 568 |
| May 26, 2017 | $7.34 | $7.47 | $7.19 | $7.19 | 171 158 |
| May 25, 2017 | $7.62 | $7.69 | $7.25 | $7.30 | 192 428 |
| May 24, 2017 | $7.71 | $7.87 | $7.50 | $7.59 | 136 783 |
| May 23, 2017 | $7.61 | $7.61 | $7.49 | $7.49 | 136 813 |
| May 22, 2017 | $7.50 | $7.80 | $7.48 | $7.64 | 107 313 |
| May 19, 2017 | $7.54 | $7.83 | $7.48 | $7.48 | 155 015 |
| May 18, 2017 | $7.78 | $7.78 | $7.51 | $7.54 | 159 680 |
| May 17, 2017 | $7.84 | $7.91 | $7.78 | $7.81 | 128 721 |
| May 16, 2017 | $7.89 | $8.02 | $7.85 | $7.88 | 140 979 |
| May 15, 2017 | $7.98 | $8.09 | $7.85 | $7.85 | 268 118 |
| May 12, 2017 | $8.07 | $8.08 | $7.98 | $7.99 | 181 340 |
| May 11, 2017 | $8.00 | $8.18 | $7.91 | $8.08 | 33 774 |
| May 10, 2017 | $8.05 | $8.24 | $7.98 | $7.99 | 50 598 |
| May 09, 2017 | $8.07 | $8.19 | $7.69 | $8.05 | 90 253 |
| May 08, 2017 | $8.05 | $8.19 | $7.80 | $7.93 | 171 079 |
