NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2017 | $6.17 | $6.29 | $6.12 | $6.24 | 97 748 |
| Sep 26, 2017 | $6.09 | $6.18 | $5.98 | $6.09 | 48 246 |
| Sep 25, 2017 | $6.48 | $6.48 | $5.95 | $6.03 | 121 366 |
| Sep 22, 2017 | $6.18 | $6.20 | $6.08 | $6.14 | 85 576 |
| Sep 21, 2017 | $5.98 | $6.22 | $5.95 | $6.18 | 94 667 |
| Sep 20, 2017 | $6.10 | $6.10 | $5.90 | $6.00 | 269 672 |
| Sep 19, 2017 | $6.26 | $6.26 | $6.01 | $6.04 | 126 180 |
| Sep 18, 2017 | $6.09 | $6.39 | $6.05 | $6.22 | 93 288 |
| Sep 15, 2017 | $6.07 | $6.21 | $6.05 | $6.08 | 117 671 |
| Sep 14, 2017 | $6.15 | $6.15 | $6.03 | $6.07 | 138 601 |
| Sep 13, 2017 | $6.19 | $6.30 | $6.10 | $6.15 | 173 482 |
| Sep 12, 2017 | $6.23 | $6.23 | $6.15 | $6.15 | 72 269 |
| Sep 11, 2017 | $6.16 | $6.34 | $6.14 | $6.19 | 172 142 |
| Sep 08, 2017 | $6.19 | $6.28 | $6.06 | $6.11 | 250 136 |
| Sep 07, 2017 | $6.42 | $6.44 | $6.11 | $6.18 | 206 294 |
| Sep 06, 2017 | $6.18 | $6.50 | $6.06 | $6.46 | 314 569 |
| Sep 05, 2017 | $6.25 | $6.27 | $6.10 | $6.12 | 233 610 |
| Sep 01, 2017 | $6.35 | $6.41 | $6.25 | $6.29 | 115 849 |
| Aug 31, 2017 | $6.30 | $6.46 | $6.25 | $6.33 | 117 985 |
| Aug 30, 2017 | $6.13 | $6.36 | $6.10 | $6.31 | 127 866 |
| Aug 29, 2017 | $6.30 | $6.41 | $6.10 | $6.10 | 215 326 |
| Aug 28, 2017 | $6.40 | $6.65 | $6.35 | $6.42 | 189 187 |
| Aug 25, 2017 | $6.57 | $6.57 | $6.14 | $6.32 | 277 073 |
| Aug 24, 2017 | $6.28 | $6.57 | $6.12 | $6.47 | 223 452 |
| Aug 23, 2017 | $6.42 | $6.48 | $5.94 | $6.21 | 525 191 |
