NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2017 | $8.94 | $8.94 | $8.55 | $8.63 | 116 105 |
| Jul 17, 2017 | $9.40 | $9.42 | $8.80 | $8.94 | 161 884 |
| Jul 14, 2017 | $8.56 | $9.48 | $8.55 | $9.38 | 218 588 |
| Jul 13, 2017 | $8.35 | $8.67 | $8.27 | $8.65 | 100 791 |
| Jul 12, 2017 | $8.30 | $8.64 | $8.24 | $8.44 | 153 573 |
| Jul 11, 2017 | $8.01 | $8.35 | $7.92 | $8.21 | 163 424 |
| Jul 10, 2017 | $8.05 | $8.10 | $7.74 | $8.06 | 214 604 |
| Jul 07, 2017 | $7.96 | $8.10 | $7.78 | $8.07 | 271 244 |
| Jul 06, 2017 | $7.80 | $8.15 | $7.65 | $7.88 | 294 007 |
| Jul 05, 2017 | $7.92 | $8.00 | $7.76 | $7.80 | 194 077 |
| Jul 03, 2017 | $7.97 | $8.05 | $7.73 | $7.90 | 99 536 |
| Jun 30, 2017 | $8.01 | $8.06 | $7.90 | $7.92 | 90 443 |
| Jun 29, 2017 | $8.27 | $8.42 | $7.96 | $8.05 | 119 851 |
| Jun 28, 2017 | $8.18 | $8.49 | $8.15 | $8.23 | 141 175 |
| Jun 27, 2017 | $8.29 | $8.64 | $8.15 | $8.18 | 180 611 |
| Jun 26, 2017 | $8.13 | $8.47 | $8.07 | $8.25 | 176 387 |
| Jun 23, 2017 | $7.89 | $8.56 | $7.58 | $8.04 | 1 648 094 |
| Jun 22, 2017 | $8.27 | $8.34 | $7.63 | $7.84 | 175 040 |
| Jun 21, 2017 | $8.16 | $8.62 | $7.97 | $8.29 | 134 666 |
| Jun 20, 2017 | $8.19 | $8.36 | $7.95 | $8.09 | 242 439 |
| Jun 19, 2017 | $8.41 | $8.56 | $8.04 | $8.19 | 160 884 |
| Jun 16, 2017 | $8.73 | $8.95 | $8.38 | $8.38 | 354 759 |
| Jun 15, 2017 | $8.45 | $8.98 | $8.32 | $8.70 | 204 338 |
| Jun 14, 2017 | $8.10 | $8.51 | $8.10 | $8.46 | 169 617 |
| Jun 13, 2017 | $7.73 | $8.38 | $7.66 | $8.17 | 204 876 |
