NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2017 | $6.61 | $6.79 | $6.44 | $6.47 | 282 427 |
| Aug 21, 2017 | $6.75 | $6.78 | $6.60 | $6.60 | 135 689 |
| Aug 18, 2017 | $6.68 | $6.82 | $6.60 | $6.71 | 129 818 |
| Aug 17, 2017 | $7.00 | $7.05 | $6.73 | $6.75 | 214 601 |
| Aug 16, 2017 | $7.16 | $7.27 | $6.95 | $7.02 | 232 466 |
| Aug 15, 2017 | $7.25 | $7.27 | $7.00 | $7.18 | 242 951 |
| Aug 14, 2017 | $7.15 | $7.30 | $7.04 | $7.17 | 237 401 |
| Aug 11, 2017 | $6.99 | $7.19 | $6.90 | $7.02 | 258 933 |
| Aug 10, 2017 | $7.26 | $7.26 | $6.91 | $7.09 | 241 478 |
| Aug 09, 2017 | $7.38 | $7.46 | $7.20 | $7.22 | 217 032 |
| Aug 08, 2017 | $7.50 | $7.67 | $7.31 | $7.42 | 238 445 |
| Aug 07, 2017 | $7.90 | $7.96 | $7.50 | $7.55 | 233 607 |
| Aug 04, 2017 | $8.09 | $8.09 | $7.76 | $7.93 | 209 017 |
| Aug 03, 2017 | $8.02 | $8.11 | $7.88 | $8.01 | 169 463 |
| Aug 02, 2017 | $7.90 | $8.05 | $7.78 | $8.04 | 240 749 |
| Aug 01, 2017 | $9.05 | $9.21 | $7.50 | $8.07 | 684 396 |
| Jul 31, 2017 | $8.31 | $8.52 | $8.19 | $8.23 | 326 961 |
| Jul 28, 2017 | $8.27 | $8.69 | $8.19 | $8.31 | 113 787 |
| Jul 27, 2017 | $8.31 | $8.33 | $8.10 | $8.21 | 71 294 |
| Jul 26, 2017 | $8.46 | $8.46 | $8.24 | $8.31 | 102 074 |
| Jul 25, 2017 | $8.33 | $8.64 | $8.33 | $8.44 | 56 874 |
| Jul 24, 2017 | $8.09 | $8.39 | $8.03 | $8.33 | 55 808 |
| Jul 21, 2017 | $8.30 | $8.30 | $8.01 | $8.10 | 147 254 |
| Jul 20, 2017 | $8.58 | $8.62 | $8.10 | $8.21 | 206 943 |
| Jul 19, 2017 | $8.64 | $8.85 | $8.41 | $8.59 | 230 915 |
