NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2017 | $7.24 | $7.61 | $7.24 | $7.30 | 370 660 |
| Dec 06, 2017 | $7.33 | $7.46 | $7.25 | $7.27 | 229 086 |
| Dec 05, 2017 | $7.51 | $7.51 | $7.33 | $7.36 | 278 621 |
| Dec 04, 2017 | $7.53 | $7.69 | $7.40 | $7.46 | 159 889 |
| Dec 01, 2017 | $7.49 | $7.65 | $7.30 | $7.40 | 117 562 |
| Nov 30, 2017 | $7.29 | $7.56 | $7.25 | $7.50 | 284 192 |
| Nov 29, 2017 | $7.43 | $7.61 | $7.20 | $7.22 | 183 666 |
| Nov 28, 2017 | $7.30 | $7.47 | $7.14 | $7.36 | 136 270 |
| Nov 27, 2017 | $7.40 | $7.46 | $7.20 | $7.27 | 166 949 |
| Nov 24, 2017 | $7.40 | $7.88 | $7.40 | $7.55 | 131 168 |
| Nov 22, 2017 | $7.23 | $7.44 | $7.12 | $7.40 | 123 307 |
| Nov 21, 2017 | $7.35 | $7.40 | $7.10 | $7.15 | 137 435 |
| Nov 20, 2017 | $7.18 | $7.40 | $7.18 | $7.28 | 156 647 |
| Nov 17, 2017 | $7.10 | $7.26 | $7.00 | $7.14 | 134 880 |
| Nov 16, 2017 | $7.10 | $7.22 | $7.07 | $7.14 | 154 258 |
| Nov 15, 2017 | $7.09 | $7.39 | $7.07 | $7.16 | 78 058 |
| Nov 14, 2017 | $7.12 | $7.19 | $7.08 | $7.15 | 82 077 |
| Nov 13, 2017 | $7.10 | $7.29 | $7.06 | $7.19 | 157 525 |
| Nov 10, 2017 | $7.15 | $7.27 | $7.03 | $7.17 | 125 062 |
| Nov 09, 2017 | $7.44 | $7.46 | $7.00 | $7.20 | 370 712 |
| Nov 08, 2017 | $7.32 | $7.64 | $7.32 | $7.48 | 90 104 |
| Nov 07, 2017 | $7.82 | $7.82 | $7.25 | $7.37 | 427 211 |
| Nov 06, 2017 | $7.69 | $7.83 | $7.49 | $7.75 | 91 787 |
| Nov 03, 2017 | $7.66 | $7.82 | $7.55 | $7.71 | 71 413 |
| Nov 02, 2017 | $7.59 | $7.82 | $7.50 | $7.70 | 117 686 |
