NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2017 | $7.85 | $7.85 | $7.43 | $7.62 | 209 340 |
| Oct 31, 2017 | $7.62 | $8.14 | $7.50 | $7.83 | 297 289 |
| Oct 30, 2017 | $8.05 | $8.32 | $7.95 | $8.20 | 158 360 |
| Oct 27, 2017 | $8.15 | $8.22 | $8.00 | $8.05 | 115 034 |
| Oct 26, 2017 | $8.22 | $8.31 | $8.01 | $8.11 | 104 650 |
| Oct 25, 2017 | $8.86 | $8.88 | $8.11 | $8.19 | 216 002 |
| Oct 24, 2017 | $7.56 | $8.99 | $7.56 | $8.75 | 104 524 |
| Oct 23, 2017 | $7.65 | $7.80 | $7.35 | $7.52 | 82 664 |
| Oct 20, 2017 | $7.63 | $7.75 | $7.47 | $7.66 | 169 914 |
| Oct 19, 2017 | $7.50 | $7.56 | $7.42 | $7.53 | 100 930 |
| Oct 18, 2017 | $7.50 | $7.65 | $7.44 | $7.51 | 168 603 |
| Oct 17, 2017 | $7.19 | $7.60 | $7.12 | $7.50 | 106 687 |
| Oct 16, 2017 | $7.35 | $7.37 | $7.18 | $7.26 | 172 389 |
| Oct 13, 2017 | $7.25 | $7.41 | $7.14 | $7.37 | 115 164 |
| Oct 12, 2017 | $7.25 | $7.29 | $7.10 | $7.25 | 130 220 |
| Oct 11, 2017 | $7.29 | $7.32 | $7.19 | $7.29 | 122 315 |
| Oct 10, 2017 | $7.21 | $7.38 | $7.05 | $7.25 | 112 171 |
| Oct 09, 2017 | $7.14 | $7.29 | $6.91 | $7.15 | 181 289 |
| Oct 06, 2017 | $6.55 | $7.28 | $6.55 | $7.26 | 251 999 |
| Oct 05, 2017 | $6.31 | $6.57 | $6.21 | $6.55 | 127 722 |
| Oct 04, 2017 | $6.07 | $6.36 | $6.07 | $6.31 | 119 857 |
| Oct 03, 2017 | $6.28 | $6.28 | $6.03 | $6.06 | 96 636 |
| Oct 02, 2017 | $6.16 | $6.29 | $6.06 | $6.27 | 112 071 |
| Sep 29, 2017 | $6.23 | $6.43 | $6.07 | $6.11 | 121 812 |
| Sep 28, 2017 | $6.22 | $6.29 | $6.15 | $6.26 | 75 230 |
