NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2018 | $7.28 | $7.41 | $7.18 | $7.20 | 76 139 |
| Feb 20, 2018 | $7.23 | $7.35 | $7.09 | $7.27 | 114 828 |
| Feb 16, 2018 | $7.19 | $7.33 | $7.11 | $7.29 | 84 784 |
| Feb 15, 2018 | $7.16 | $7.32 | $7.07 | $7.24 | 122 036 |
| Feb 14, 2018 | $7.22 | $7.46 | $7.08 | $7.14 | 209 138 |
| Feb 13, 2018 | $7.00 | $7.47 | $6.68 | $7.30 | 405 721 |
| Feb 12, 2018 | $6.75 | $7.74 | $6.73 | $6.87 | 544 163 |
| Feb 09, 2018 | $6.70 | $6.94 | $6.50 | $6.74 | 898 998 |
| Feb 08, 2018 | $8.20 | $8.20 | $7.86 | $7.96 | 124 649 |
| Feb 07, 2018 | $7.85 | $8.25 | $7.85 | $8.15 | 161 850 |
| Feb 06, 2018 | $7.67 | $7.97 | $7.60 | $7.92 | 124 316 |
| Feb 05, 2018 | $7.65 | $8.18 | $7.65 | $7.84 | 188 087 |
| Feb 02, 2018 | $7.63 | $7.80 | $7.50 | $7.76 | 159 282 |
| Feb 01, 2018 | $7.47 | $7.68 | $7.34 | $7.66 | 209 575 |
| Jan 31, 2018 | $7.36 | $7.55 | $7.36 | $7.47 | 137 207 |
| Jan 30, 2018 | $7.33 | $7.38 | $7.20 | $7.33 | 174 396 |
| Jan 29, 2018 | $7.36 | $7.48 | $7.29 | $7.36 | 123 104 |
| Jan 26, 2018 | $7.46 | $7.48 | $7.30 | $7.39 | 128 754 |
| Jan 25, 2018 | $7.69 | $7.73 | $7.33 | $7.44 | 204 937 |
| Jan 24, 2018 | $7.72 | $7.92 | $7.37 | $7.58 | 286 710 |
| Jan 23, 2018 | $7.69 | $7.76 | $7.58 | $7.69 | 166 457 |
| Jan 22, 2018 | $7.62 | $7.75 | $7.53 | $7.67 | 65 967 |
| Jan 19, 2018 | $7.40 | $7.68 | $7.22 | $7.61 | 101 397 |
| Jan 18, 2018 | $7.62 | $7.62 | $7.43 | $7.45 | 145 990 |
| Jan 17, 2018 | $7.60 | $7.70 | $7.45 | $7.64 | 134 123 |
