NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2018 | $6.92 | $7.08 | $6.85 | $7.00 | 99 650 |
| Mar 27, 2018 | $6.85 | $7.10 | $6.75 | $6.77 | 56 617 |
| Mar 26, 2018 | $6.78 | $6.86 | $6.64 | $6.83 | 61 148 |
| Mar 23, 2018 | $6.68 | $6.82 | $6.63 | $6.70 | 98 759 |
| Mar 22, 2018 | $6.72 | $7.15 | $6.60 | $6.69 | 144 008 |
| Mar 21, 2018 | $6.86 | $7.06 | $6.73 | $6.76 | 120 530 |
| Mar 20, 2018 | $7.04 | $7.09 | $6.73 | $6.84 | 93 146 |
| Mar 19, 2018 | $7.28 | $7.53 | $7.01 | $7.03 | 127 166 |
| Mar 16, 2018 | $7.23 | $7.46 | $7.20 | $7.29 | 144 961 |
| Mar 15, 2018 | $7.37 | $7.37 | $7.16 | $7.24 | 88 304 |
| Mar 14, 2018 | $7.38 | $7.48 | $7.21 | $7.37 | 63 821 |
| Mar 13, 2018 | $7.45 | $7.52 | $7.20 | $7.39 | 104 041 |
| Mar 12, 2018 | $7.38 | $7.55 | $7.28 | $7.38 | 59 671 |
| Mar 09, 2018 | $7.36 | $7.41 | $7.27 | $7.38 | 59 535 |
| Mar 08, 2018 | $7.40 | $7.45 | $7.25 | $7.36 | 55 763 |
| Mar 07, 2018 | $7.43 | $7.53 | $7.33 | $7.39 | 89 186 |
| Mar 06, 2018 | $7.31 | $7.51 | $7.20 | $7.48 | 79 997 |
| Mar 05, 2018 | $7.19 | $7.40 | $7.16 | $7.30 | 69 235 |
| Mar 02, 2018 | $7.01 | $7.29 | $6.89 | $7.23 | 46 110 |
| Mar 01, 2018 | $7.11 | $7.18 | $7.02 | $7.04 | 57 847 |
| Feb 28, 2018 | $7.35 | $7.42 | $7.11 | $7.14 | 93 682 |
| Feb 27, 2018 | $7.39 | $7.47 | $7.30 | $7.32 | 57 688 |
| Feb 26, 2018 | $7.40 | $7.49 | $7.37 | $7.39 | 80 972 |
| Feb 23, 2018 | $7.19 | $7.39 | $7.14 | $7.37 | 63 266 |
| Feb 22, 2018 | $7.23 | $7.40 | $7.12 | $7.15 | 74 159 |
