NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2022 | $1.30 | $1.30 | $1.27 | $1.29 | 48 977 |
| Sep 14, 2022 | $1.30 | $1.34 | $1.29 | $1.29 | 64 967 |
| Sep 13, 2022 | $1.35 | $1.35 | $1.30 | $1.31 | 49 750 |
| Sep 12, 2022 | $1.42 | $1.42 | $1.33 | $1.36 | 87 680 |
| Sep 09, 2022 | $1.32 | $1.41 | $1.27 | $1.38 | 165 721 |
| Sep 08, 2022 | $1.27 | $1.32 | $1.27 | $1.27 | 140 968 |
| Sep 07, 2022 | $1.32 | $1.34 | $1.27 | $1.30 | 150 009 |
| Sep 06, 2022 | $1.42 | $1.42 | $1.30 | $1.31 | 152 337 |
| Sep 02, 2022 | $1.40 | $1.45 | $1.36 | $1.41 | 89 652 |
| Sep 01, 2022 | $1.51 | $1.51 | $1.30 | $1.38 | 288 426 |
| Aug 31, 2022 | $1.49 | $1.58 | $1.47 | $1.48 | 181 809 |
| Aug 30, 2022 | $1.48 | $1.52 | $1.46 | $1.46 | 309 158 |
| Aug 29, 2022 | $1.52 | $1.55 | $1.45 | $1.45 | 53 792 |
| Aug 26, 2022 | $1.61 | $1.61 | $1.50 | $1.52 | 130 657 |
| Aug 25, 2022 | $1.51 | $1.62 | $1.49 | $1.59 | 135 233 |
| Aug 24, 2022 | $1.62 | $1.67 | $1.49 | $1.49 | 138 338 |
| Aug 23, 2022 | $1.60 | $1.66 | $1.60 | $1.64 | 82 898 |
| Aug 22, 2022 | $1.67 | $1.73 | $1.60 | $1.60 | 198 012 |
| Aug 19, 2022 | $1.87 | $1.88 | $1.71 | $1.74 | 193 858 |
| Aug 18, 2022 | $1.97 | $1.97 | $1.87 | $1.90 | 53 826 |
| Aug 17, 2022 | $2.01 | $2.05 | $1.88 | $1.89 | 75 561 |
| Aug 16, 2022 | $2.13 | $2.14 | $2.02 | $2.02 | 80 388 |
| Aug 15, 2022 | $2.22 | $2.26 | $2.10 | $2.13 | 51 527 |
| Aug 12, 2022 | $2.28 | $2.28 | $2.24 | $2.25 | 61 693 |
| Aug 11, 2022 | $2.25 | $2.32 | $2.24 | $2.26 | 54 525 |
