Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.87
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $1.87 Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87.
90 days $1.86 $1.87
52 weeks $0.668 $2.85

Historical Elevate Credit Inc prices

Date Open High Low Close Volume
May 27, 2022 $2.61 $2.75 $2.61 $2.73 64 013
May 26, 2022 $2.60 $2.73 $2.57 $2.57 156 306
May 25, 2022 $2.55 $2.65 $2.50 $2.56 112 392
May 24, 2022 $2.62 $2.62 $2.47 $2.54 74 794
May 23, 2022 $2.51 $2.71 $2.46 $2.61 119 124
May 20, 2022 $2.50 $2.60 $2.47 $2.47 143 629
May 19, 2022 $2.31 $2.48 $2.30 $2.46 248 276
May 18, 2022 $2.42 $2.46 $2.33 $2.33 194 065
May 17, 2022 $2.45 $2.48 $2.42 $2.44 105 970
May 16, 2022 $2.33 $2.46 $2.27 $2.40 167 844
May 13, 2022 $2.43 $2.48 $2.26 $2.33 205 706
May 12, 2022 $2.20 $2.42 $2.20 $2.40 318 122
May 11, 2022 $2.10 $2.30 $2.07 $2.21 326 865
May 10, 2022 $2.37 $2.40 $2.16 $2.16 152 842
May 09, 2022 $2.72 $2.72 $2.34 $2.37 354 041
May 06, 2022 $2.80 $2.80 $2.70 $2.71 127 241
May 05, 2022 $3.02 $3.10 $2.76 $2.85 135 981
May 04, 2022 $2.99 $3.10 $2.99 $3.08 169 561
May 03, 2022 $3.00 $3.03 $2.93 $3.01 161 020
May 02, 2022 $2.96 $3.07 $2.87 $3.02 183 283
Apr 29, 2022 $2.99 $3.05 $2.94 $2.96 94 235
Apr 28, 2022 $2.93 $3.02 $2.93 $3.01 175 079
Apr 27, 2022 $2.86 $2.90 $2.82 $2.85 47 883
Apr 26, 2022 $2.81 $2.90 $2.79 $2.86 54 850
Apr 25, 2022 $2.83 $2.85 $2.76 $2.83 89 114
Click to get the best stock tips daily for free!

About Elevate Credit Inc

Elevate Credit Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.... ELVT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT