NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $3.01 | $3.10 | $2.94 | $3.09 | 202 700 |
| Mar 16, 2022 | $3.11 | $3.20 | $2.75 | $3.01 | 1 549 200 |
| Mar 15, 2022 | $3.07 | $3.13 | $3.01 | $3.05 | 59 200 |
| Mar 14, 2022 | $3.06 | $3.12 | $3.00 | $3.05 | 106 000 |
| Mar 11, 2022 | $3.07 | $3.10 | $2.99 | $3.08 | 97 000 |
| Mar 10, 2022 | $3.05 | $3.09 | $3.00 | $3.05 | 49 900 |
| Mar 09, 2022 | $3.00 | $3.12 | $2.98 | $3.09 | 70 700 |
| Mar 08, 2022 | $2.99 | $3.06 | $2.94 | $2.94 | 237 500 |
| Mar 07, 2022 | $3.24 | $3.24 | $2.97 | $2.99 | 194 800 |
| Mar 04, 2022 | $3.18 | $3.21 | $3.12 | $3.20 | 135 800 |
| Mar 03, 2022 | $3.29 | $3.32 | $3.22 | $3.23 | 124 700 |
| Mar 02, 2022 | $3.35 | $3.39 | $3.24 | $3.30 | 131 200 |
| Mar 01, 2022 | $3.27 | $3.42 | $3.20 | $3.30 | 220 300 |
| Feb 28, 2022 | $3.25 | $3.32 | $3.24 | $3.29 | 173 400 |
| Feb 25, 2022 | $3.21 | $3.32 | $3.13 | $3.30 | 193 200 |
| Feb 24, 2022 | $3.00 | $3.22 | $2.93 | $3.19 | 282 600 |
| Feb 23, 2022 | $3.18 | $3.23 | $3.08 | $3.08 | 146 200 |
| Feb 22, 2022 | $3.26 | $3.30 | $3.09 | $3.14 | 351 300 |
| Feb 18, 2022 | $3.24 | $3.30 | $3.19 | $3.28 | 190 400 |
| Feb 17, 2022 | $3.39 | $3.43 | $3.25 | $3.26 | 203 600 |
| Feb 16, 2022 | $3.85 | $3.85 | $3.31 | $3.44 | 392 800 |
| Feb 15, 2022 | $3.82 | $3.95 | $3.76 | $3.91 | 137 100 |
| Feb 14, 2022 | $3.80 | $3.85 | $3.73 | $3.81 | 85 900 |
| Feb 11, 2022 | $3.79 | $3.89 | $3.77 | $3.80 | 206 300 |
| Feb 10, 2022 | $3.83 | $3.90 | $3.72 | $3.89 | 201 500 |
