NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
90 days | $1.86 | $1.87 | |
52 weeks | $0.668 | $2.85 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $3.06 | $3.16 | $2.97 | $3.07 | 310 406 |
Jan 03, 2022 | $3.00 | $3.08 | $2.95 | $3.03 | 172 617 |
Dec 31, 2021 | $2.99 | $3.06 | $2.96 | $2.97 | 249 424 |
Dec 30, 2021 | $2.95 | $3.07 | $2.95 | $2.99 | 173 618 |
Dec 29, 2021 | $3.04 | $3.08 | $2.96 | $2.97 | 236 800 |
Dec 28, 2021 | $3.06 | $3.11 | $3.02 | $3.03 | 167 304 |
Dec 27, 2021 | $3.03 | $3.13 | $2.99 | $3.06 | 158 732 |
Dec 23, 2021 | $2.92 | $3.09 | $2.92 | $3.01 | 147 239 |
Dec 22, 2021 | $2.89 | $3.04 | $2.86 | $2.93 | 268 706 |
Dec 21, 2021 | $2.86 | $2.98 | $2.80 | $2.90 | 342 746 |
Dec 20, 2021 | $2.82 | $2.89 | $2.75 | $2.87 | 163 974 |
Dec 17, 2021 | $2.81 | $2.96 | $2.80 | $2.91 | 196 838 |
Dec 16, 2021 | $2.84 | $2.96 | $2.83 | $2.85 | 257 305 |
Dec 15, 2021 | $3.00 | $3.00 | $2.54 | $2.88 | 1 177 268 |
Dec 14, 2021 | $3.04 | $3.15 | $2.98 | $2.98 | 376 607 |
Dec 13, 2021 | $3.28 | $3.30 | $3.09 | $3.09 | 196 738 |
Dec 10, 2021 | $3.16 | $3.42 | $3.13 | $3.28 | 767 352 |
Dec 09, 2021 | $3.21 | $3.24 | $3.15 | $3.15 | 101 267 |
Dec 08, 2021 | $3.23 | $3.30 | $3.18 | $3.24 | 106 036 |
Dec 07, 2021 | $3.27 | $3.39 | $3.20 | $3.23 | 684 846 |
Dec 06, 2021 | $2.86 | $3.29 | $2.86 | $3.19 | 308 666 |
Dec 03, 2021 | $3.14 | $3.15 | $3.00 | $3.00 | 154 690 |
Dec 02, 2021 | $2.99 | $3.14 | $2.99 | $3.09 | 295 216 |
Dec 01, 2021 | $3.23 | $3.29 | $2.96 | $2.97 | 317 506 |
Nov 30, 2021 | $3.19 | $3.22 | $3.06 | $3.19 | 267 270 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ELVT stock historical prices to predict future price movements?
Trend Analysis: Examine the ELVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ELVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.