NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2022 | $2.95 | $2.95 | $2.81 | $2.83 | 34 609 |
| Apr 21, 2022 | $2.98 | $2.98 | $2.85 | $2.88 | 86 200 |
| Apr 20, 2022 | $2.98 | $3.00 | $2.95 | $2.97 | 55 600 |
| Apr 19, 2022 | $2.99 | $3.04 | $2.97 | $2.98 | 47 800 |
| Apr 18, 2022 | $2.96 | $3.02 | $2.91 | $2.98 | 45 400 |
| Apr 14, 2022 | $3.03 | $3.06 | $2.96 | $2.99 | 50 130 |
| Apr 13, 2022 | $3.04 | $3.05 | $2.97 | $3.03 | 71 351 |
| Apr 12, 2022 | $3.10 | $3.17 | $2.96 | $3.00 | 427 769 |
| Apr 11, 2022 | $3.10 | $3.15 | $3.05 | $3.10 | 76 639 |
| Apr 08, 2022 | $3.09 | $3.11 | $3.05 | $3.11 | 41 359 |
| Apr 07, 2022 | $3.11 | $3.16 | $2.99 | $3.10 | 93 800 |
| Apr 06, 2022 | $3.04 | $3.27 | $2.99 | $3.11 | 304 100 |
| Apr 05, 2022 | $3.05 | $3.13 | $3.03 | $3.08 | 48 000 |
| Apr 04, 2022 | $3.04 | $3.15 | $2.95 | $3.04 | 231 100 |
| Apr 01, 2022 | $3.06 | $3.12 | $3.00 | $3.05 | 66 385 |
| Mar 31, 2022 | $3.06 | $3.12 | $3.03 | $3.06 | 28 048 |
| Mar 30, 2022 | $3.10 | $3.18 | $3.07 | $3.10 | 66 265 |
| Mar 29, 2022 | $3.05 | $3.15 | $3.05 | $3.12 | 52 700 |
| Mar 28, 2022 | $3.07 | $3.10 | $2.99 | $3.05 | 85 100 |
| Mar 25, 2022 | $3.02 | $3.10 | $3.01 | $3.08 | 108 200 |
| Mar 24, 2022 | $3.01 | $3.06 | $2.96 | $3.02 | 64 400 |
| Mar 23, 2022 | $3.01 | $3.08 | $2.96 | $3.03 | 102 900 |
| Mar 22, 2022 | $3.00 | $3.07 | $2.95 | $3.00 | 133 213 |
| Mar 21, 2022 | $3.05 | $3.07 | $2.98 | $3.00 | 58 796 |
| Mar 18, 2022 | $3.04 | $3.16 | $2.99 | $3.07 | 296 014 |
