NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2022 | $2.33 | $2.39 | $2.20 | $2.26 | 72 640 |
| Aug 09, 2022 | $2.37 | $2.38 | $2.30 | $2.30 | 42 835 |
| Aug 08, 2022 | $2.35 | $2.39 | $2.31 | $2.35 | 28 841 |
| Aug 05, 2022 | $2.28 | $2.33 | $2.27 | $2.33 | 34 121 |
| Aug 04, 2022 | $2.30 | $2.32 | $2.27 | $2.29 | 63 564 |
| Aug 03, 2022 | $2.26 | $2.34 | $2.25 | $2.29 | 70 854 |
| Aug 02, 2022 | $2.26 | $2.28 | $2.25 | $2.27 | 67 394 |
| Aug 01, 2022 | $2.28 | $2.30 | $2.25 | $2.27 | 27 734 |
| Jul 29, 2022 | $2.26 | $2.30 | $2.25 | $2.30 | 45 079 |
| Jul 28, 2022 | $2.29 | $2.29 | $2.25 | $2.26 | 35 392 |
| Jul 27, 2022 | $2.25 | $2.29 | $2.25 | $2.27 | 64 385 |
| Jul 26, 2022 | $2.25 | $2.26 | $2.22 | $2.22 | 39 952 |
| Jul 25, 2022 | $2.23 | $2.25 | $2.15 | $2.25 | 64 762 |
| Jul 22, 2022 | $2.19 | $2.26 | $2.19 | $2.21 | 36 045 |
| Jul 21, 2022 | $2.20 | $2.25 | $2.19 | $2.25 | 54 328 |
| Jul 20, 2022 | $2.26 | $2.26 | $2.21 | $2.24 | 34 717 |
| Jul 19, 2022 | $2.24 | $2.26 | $2.18 | $2.23 | 65 391 |
| Jul 18, 2022 | $2.15 | $2.26 | $2.13 | $2.18 | 55 519 |
| Jul 15, 2022 | $2.25 | $2.25 | $2.12 | $2.15 | 92 341 |
| Jul 14, 2022 | $2.25 | $2.28 | $2.22 | $2.24 | 35 832 |
| Jul 13, 2022 | $2.27 | $2.32 | $2.24 | $2.26 | 71 276 |
| Jul 12, 2022 | $2.29 | $2.36 | $2.28 | $2.29 | 51 334 |
| Jul 11, 2022 | $2.35 | $2.39 | $2.26 | $2.33 | 41 855 |
| Jul 08, 2022 | $2.34 | $2.38 | $2.25 | $2.36 | 44 793 |
| Jul 07, 2022 | $2.30 | $2.37 | $2.26 | $2.35 | 30 772 |
