NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2022 | $1.85 | $1.85 | $1.83 | $1.83 | 132 771 |
| Nov 23, 2022 | $1.82 | $1.85 | $1.82 | $1.85 | 166 315 |
| Nov 22, 2022 | $1.81 | $1.83 | $1.81 | $1.83 | 253 677 |
| Nov 21, 2022 | $1.80 | $1.82 | $1.79 | $1.82 | 1 022 540 |
| Nov 18, 2022 | $1.79 | $1.82 | $1.79 | $1.82 | 1 283 643 |
| Nov 17, 2022 | $1.79 | $1.82 | $1.79 | $1.79 | 4 464 083 |
| Nov 16, 2022 | $1.04 | $1.10 | $1.04 | $1.05 | 0 |
| Nov 15, 2022 | $0.97 | $1.08 | $0.94 | $1.06 | 146 239 |
| Nov 14, 2022 | $0.93 | $0.97 | $0.92 | $0.94 | 66 887 |
| Nov 11, 2022 | $0.89 | $0.91 | $0.668 | $0.90 | 549 105 |
| Nov 10, 2022 | $0.96 | $0.96 | $0.85 | $0.89 | 420 111 |
| Nov 09, 2022 | $1.00 | $1.00 | $0.92 | $0.92 | 92 544 |
| Nov 08, 2022 | $1.04 | $1.05 | $1.00 | $1.00 | 24 585 |
| Nov 07, 2022 | $1.00 | $1.04 | $1.00 | $1.02 | 23 842 |
| Nov 04, 2022 | $1.01 | $1.02 | $1.01 | $1.01 | 504 |
| Nov 03, 2022 | $1.05 | $1.05 | $1.01 | $1.03 | 23 334 |
| Nov 02, 2022 | $1.05 | $1.08 | $1.04 | $1.05 | 78 792 |
| Nov 01, 2022 | $1.05 | $1.08 | $1.01 | $1.03 | 97 430 |
| Oct 31, 2022 | $1.04 | $1.05 | $1.00 | $1.02 | 47 066 |
| Oct 28, 2022 | $1.03 | $1.08 | $1.01 | $1.02 | 89 117 |
| Oct 27, 2022 | $1.02 | $1.04 | $0.99 | $1.04 | 68 545 |
| Oct 26, 2022 | $1.05 | $1.05 | $0.98 | $1.00 | 41 612 |
| Oct 25, 2022 | $0.96 | $1.07 | $0.95 | $1.05 | 182 238 |
| Oct 24, 2022 | $1.00 | $1.00 | $0.93 | $0.96 | 78 473 |
| Oct 21, 2022 | $1.00 | $1.01 | $0.99 | $1.01 | 28 523 |
