NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 15, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 14, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 13, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 10, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 09, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 08, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 07, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 06, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 03, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 02, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Mar 01, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Feb 28, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Feb 27, 2023 | $1.86 | $1.87 | $1.86 | $1.87 | 535 919 |
| Feb 24, 2023 | $1.85 | $1.87 | $1.84 | $1.86 | 1 362 941 |
| Feb 23, 2023 | $1.85 | $1.86 | $1.83 | $1.85 | 227 912 |
| Feb 22, 2023 | $1.83 | $1.84 | $1.83 | $1.83 | 24 461 |
| Feb 21, 2023 | $1.83 | $1.84 | $1.83 | $1.83 | 48 749 |
| Feb 17, 2023 | $1.83 | $1.85 | $1.83 | $1.84 | 154 195 |
| Feb 16, 2023 | $1.83 | $1.85 | $1.84 | $1.85 | 41 448 |
| Feb 15, 2023 | $1.83 | $1.86 | $1.83 | $1.84 | 128 349 |
| Feb 14, 2023 | $1.84 | $1.84 | $1.82 | $1.83 | 180 932 |
| Feb 13, 2023 | $1.82 | $1.84 | $1.82 | $1.83 | 245 429 |
| Feb 10, 2023 | $1.78 | $1.84 | $1.78 | $1.83 | 598 535 |
| Feb 09, 2023 | $1.79 | $1.80 | $1.79 | $1.80 | 155 941 |
