KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.87
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.87 $1.87 Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87.
90 days $1.86 $1.87
52 weeks $0.668 $2.85

Historical Elevate Credit Inc prices

Date Open High Low Close Volume
Jan 03, 2023 $1.74 $1.76 $1.74 $1.76 20 234
Dec 30, 2022 $1.74 $1.76 $1.74 $1.75 70 835
Dec 29, 2022 $1.75 $1.76 $1.73 $1.76 123 993
Dec 28, 2022 $1.75 $1.76 $1.75 $1.76 84 266
Dec 27, 2022 $1.76 $1.76 $1.75 $1.76 54 594
Dec 23, 2022 $1.75 $1.76 $1.75 $1.75 21 655
Dec 22, 2022 $1.76 $1.77 $1.75 $1.76 35 281
Dec 21, 2022 $1.76 $1.77 $1.75 $1.75 62 105
Dec 20, 2022 $1.77 $1.77 $1.75 $1.76 126 425
Dec 19, 2022 $1.75 $1.78 $1.75 $1.76 65 194
Dec 16, 2022 $1.77 $1.79 $1.74 $1.79 124 724
Dec 15, 2022 $1.77 $1.79 $1.74 $1.76 109 201
Dec 14, 2022 $1.77 $1.78 $1.76 $1.77 66 831
Dec 13, 2022 $1.77 $1.78 $1.77 $1.78 49 991
Dec 12, 2022 $1.76 $1.81 $1.75 $1.77 142 255
Dec 09, 2022 $1.66 $1.80 $1.66 $1.80 72 638
Dec 08, 2022 $1.82 $1.83 $1.43 $1.66 675 422
Dec 07, 2022 $1.82 $1.83 $1.81 $1.83 49 810
Dec 06, 2022 $1.83 $1.83 $1.81 $1.81 69 413
Dec 05, 2022 $1.83 $1.83 $1.82 $1.83 100 597
Dec 02, 2022 $1.83 $1.84 $1.83 $1.83 273 354
Dec 01, 2022 $1.83 $1.84 $1.82 $1.82 484 058
Nov 30, 2022 $1.84 $1.85 $1.82 $1.82 0
Nov 29, 2022 $1.84 $1.84 $1.83 $1.83 340 501
Nov 28, 2022 $1.84 $1.84 $1.82 $1.83 569 479
Click to get the best stock tips daily for free!

About Elevate Credit Inc

Elevate Credit Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.... ELVT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT