NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
| 90 days | $1.86 | $1.87 | |
| 52 weeks | $0.668 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2023 | $1.78 | $1.79 | $1.78 | $1.79 | 88 743 |
| Feb 07, 2023 | $1.80 | $1.80 | $1.78 | $1.80 | 206 469 |
| Feb 06, 2023 | $1.78 | $1.82 | $1.77 | $1.80 | 239 638 |
| Feb 03, 2023 | $1.79 | $1.80 | $1.78 | $1.78 | 70 899 |
| Feb 02, 2023 | $1.80 | $1.81 | $1.78 | $1.79 | 126 038 |
| Feb 01, 2023 | $1.80 | $1.81 | $1.80 | $1.80 | 169 789 |
| Jan 31, 2023 | $1.80 | $1.82 | $1.80 | $1.80 | 252 920 |
| Jan 30, 2023 | $1.80 | $1.81 | $1.80 | $1.80 | 238 610 |
| Jan 27, 2023 | $1.80 | $1.81 | $1.80 | $1.81 | 72 754 |
| Jan 26, 2023 | $1.81 | $1.82 | $1.80 | $1.81 | 110 962 |
| Jan 25, 2023 | $1.81 | $1.82 | $1.80 | $1.81 | 129 151 |
| Jan 24, 2023 | $1.81 | $1.83 | $1.81 | $1.82 | 325 432 |
| Jan 23, 2023 | $1.81 | $1.83 | $1.81 | $1.82 | 220 502 |
| Jan 20, 2023 | $1.81 | $1.82 | $1.81 | $1.81 | 281 600 |
| Jan 19, 2023 | $1.81 | $1.82 | $1.81 | $1.82 | 58 600 |
| Jan 18, 2023 | $1.81 | $1.83 | $1.81 | $1.83 | 15 914 |
| Jan 17, 2023 | $1.82 | $1.84 | $1.82 | $1.83 | 225 800 |
| Jan 13, 2023 | $1.80 | $1.82 | $1.80 | $1.81 | 130 404 |
| Jan 12, 2023 | $1.80 | $1.83 | $1.80 | $1.81 | 160 745 |
| Jan 11, 2023 | $1.80 | $1.81 | $1.80 | $1.80 | 62 402 |
| Jan 10, 2023 | $1.83 | $1.83 | $1.80 | $1.82 | 61 200 |
| Jan 09, 2023 | $1.78 | $1.81 | $1.78 | $1.81 | 123 100 |
| Jan 06, 2023 | $1.78 | $1.79 | $1.78 | $1.78 | 44 500 |
| Jan 05, 2023 | $1.81 | $1.81 | $1.76 | $1.79 | 23 924 |
| Jan 04, 2023 | $1.75 | $1.76 | $1.75 | $1.76 | 12 381 |
